期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1204.751:30PM EDT | +12.00 | +1.01% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1218.752:19PM EDT | +10.25 | +0.85% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1219.752:19PM EDT | +9.50 | +0.78% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1206.52:19PM EDT | +6.50 | +0.54% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1205.252:19PM EDT | +4.75 | +0.40% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1215.752:19PM EDT | +3.75 | +0.31% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1213.252:19PM EDT | +2.75 | +0.23% |
ZSK25.CBT | Soybean Futures,May-2025 | 1215.252:19PM EDT | +1.75 | +0.14% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12212:19PM EDT | +1.50 | +0.12% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 12122:14PM EDT | +1.00 | +0.08% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1192.252:02PM EDT | +1.25 | +0.10% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1190.52:16PM EDT | +5.75 | +0.49% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1209.752:13PM EDT | +16.25 | +1.36% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +14.25 | +1.19% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +1.50 | +0.13% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11649:49AM EDT | +2.00 | +0.17% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11502:18PM EDT | +21.50 | +1.91% |