期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSN24.CBT | Soybean Futures,Jul-2024 | 124110:21PM EDT | +4.75 | +0.38% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1238.510:18PM EDT | +4.50 | +0.36% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1219.7510:14PM EDT | +4.75 | +0.39% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1216.7510:22PM EDT | +3.75 | +0.31% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 1228.2510:11PM EDT | +4.00 | +0.33% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1224.2510:11PM EDT | +3.50 | +0.29% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1225.7510:11PM EDT | +3.50 | +0.29% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 123010:00PM EDT | +2.50 | +0.20% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1216.511:40AM EDT | -3.50 | -0.29% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -9.75 | -0.81% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 119110:01PM EDT | +0.50 | +0.04% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | -2.50 | -0.21% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +9.25 | +0.77% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -3.50 | -0.30% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 117111:15AM EDT | +1.00 | +0.09% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | -1.75 | -0.15% |
