期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| ZSK24.CBT | Soybean Futures,May-2024 | 1204.751:30PM EDT | -0.25 | -0.02% |
| ZSN24.CBT | Soybean Futures,Jul-2024 | 1219.252:19PM EDT | +0.25 | +0.02% |
| ZSQ24.CBT | Soybean Futures,Aug-2024 | 1222.52:19PM EDT | +2.00 | +0.16% |
| ZSU24.CBT | Soybean Futures,Sep-2024 | 1211.752:19PM EDT | +4.75 | +0.39% |
| ZSX24.CBT | Soybean Futures,Nov-2024 | 1211.52:19PM EDT | +5.75 | +0.48% |
| ZSF25.CBT | Soybean Futures,Jan-2025 | 12222:19PM EDT | +5.75 | +0.47% |
| ZSH25.CBT | Soybean Futures,Mar-2025 | 1220.52:19PM EDT | +6.50 | +0.54% |
| ZSK25.CBT | Soybean Futures,May-2025 | 1223.52:19PM EDT | +7.25 | +0.60% |
| ZSN25.CBT | Soybean Futures,Jul-2025 | 12302:19PM EDT | +8.25 | +0.68% |
| ZSQ25.CBT | Soybean Futures,Aug-2025 | 1218.2510:14AM EDT | +5.50 | +0.45% |
| ZSU25.CBT | Soybean Futures,Sep-2025 | 1201.511:26AM EDT | +7.00 | +0.59% |
| ZSX25.CBT | Soybean Futures,Nov-2025 | 1197.252:19PM EDT | +7.75 | +0.65% |
| ZSF26.CBT | Soybean Futures,Jan-2026 | 1202.251:46PM EDT | +4.50 | +0.38% |
| ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
| ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
| ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +10.00 | +0.83% |
| ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -2.75 | -0.23% |
| ZSX26.CBT | Soybean Futures,Nov-2026 | 11649:49AM EDT | -1.50 | -0.13% |
| ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | 0.00 | 0.00% |
