認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517C00018000 | 2024-05-03 9:37AM EDT | 18.00 | 3.30 | 3.20 | 5.60 | 0.00 | - | 3 | 4 | 262.11% |
| ZTO240517C00019000 | 2024-04-17 3:49PM EDT | 19.00 | 0.97 | 2.20 | 4.20 | 0.00 | - | - | 3 | 187.89% |
| ZTO240517C00020000 | 2024-05-13 12:29PM EDT | 20.00 | 2.08 | 0.75 | 1.90 | 0.00 | - | 3 | 8 | 103.52% |
| ZTO240517C00021000 | 2024-05-14 2:10PM EDT | 21.00 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 1 | 152 | 63.28% |
| ZTO240517C00022000 | 2024-05-14 3:07PM EDT | 22.00 | 0.50 | 0.35 | 0.45 | -0.15 | -23.08% | 22 | 466 | 64.45% |
| ZTO240517C00023000 | 2024-05-14 12:43PM EDT | 23.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 39 | 60 | 66.41% |
| ZTO240517C00024000 | 2024-05-14 3:44PM EDT | 24.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 20 | 30 | 68.75% |
| ZTO240517C00025000 | 2024-04-24 10:43AM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 134.57% |
| ZTO240517C00026000 | 2024-05-13 10:58AM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 105.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240517P00017000 | 2024-04-17 12:47PM EDT | 17.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 199.22% |
| ZTO240517P00018000 | 2024-04-24 10:43AM EDT | 18.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 152.34% |
| ZTO240517P00019000 | 2024-05-14 11:53AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 210 | 56 | 81.25% |
| ZTO240517P00020000 | 2024-05-14 3:20PM EDT | 20.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 17 | 2,425 | 66.41% |
| ZTO240517P00021000 | 2024-05-14 12:10PM EDT | 21.00 | 0.28 | 0.00 | 0.40 | +0.03 | +12.00% | 19 | 4,401 | 73.05% |
| ZTO240517P00022000 | 2024-05-14 9:44AM EDT | 22.00 | 0.80 | 0.50 | 0.90 | +0.10 | +14.29% | 1 | 38 | 50.59% |
| ZTO240517P00023000 | 2024-03-20 3:42PM EDT | 23.00 | 1.75 | 3.00 | 4.90 | 0.00 | - | - | 0 | 344.53% |
| ZTO240517P00024000 | 2024-05-14 1:47PM EDT | 24.00 | 2.50 | 2.10 | 2.95 | +0.35 | +16.28% | 1 | 1 | 82.81% |
