收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.30 | -0.91 | -21.62% | 26 | 1,795 | 2024-07-19 | 3.60 | +0.10 | +2.86% | 18 | 347 |
6.76 | -0.64 | -8.65% | 6 | 251 | 2024-08-16 | 7.40 | +1.10 | +17.46% | 16 | 107 |
11.50 | +0.50 | +4.55% | 2 | 161 | 2024-10-18 | 8.60 | +0.60 | +7.50% | 2 | 89 |
13.30 | -2.10 | -13.64% | 1 | 23 | 2024-11-15 | 11.00 | -2.20 | -16.67% | 1 | 6 |
13.20 | 0.00 | - | 13 | 30 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 367 |
19.25 | 0.00 | - | 2 | 7 | 2025-06-20 | 18.70 | 0.00 | - | 1 | 3 |
32.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 18.40 | 0.00 | - | 4 | 346 |