| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 000660.KS | 179,600.00 | +6,400.00 | +3.70% | KRW | 3:30PM KST | 0 | - | 4.381M | | | | 123.676T | |
| 2330.TW | 800.00 | +14.00 | +1.78% | TWD | 1:30PM CST | 34.93M | - | 42.92M | | | | 20.748T | |
| 005930.KS | 81,300.00 | +3,700.00 | +4.77% | KRW | 3:30PM KST | 0 | - | 20.679M | | | | 516.414T | |
| RELIANCE.NS | 2,802.95 | -36.10 | -1.27% | INR | 3:30PM IST | 7.256M | - | 5.814M | | | | 18.965T | |
| 2454.TW | 1,045.00 | +10.00 | +0.97% | TWD | 1:30PM CST | 3.233M | - | 7.982M | | | | 1.663T | |
| 402340.KS | 76,900.00 | +2,100.00 | +2.81% | KRW | 3:30PM KST | 0 | - | 588,882 | | | | 10.351T | |
| MU | 119.21 | -0.92 | -0.77% | USD | 4:00PM EDT | 12.407M | - | 23.108M | | | | 132.01B | |
| 0700.HK | 365.800 | -4.400 | -1.19% | HKD | 4:08PM HKT | 19.408M | - | 22.271M | | | | 3.487T | |
| 600519.SS | 1,770.00 | +9.80 | +0.56% | CNY | 3:00PM CST | 2.492M | - | 2.815M | | | | 2.223T | |
