| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 005930.KS | 81,800.00 | 0.00 | 0.00% | KRW | 12:13PM KST | 8.749M | - | 20.533M | | | | 541.158T | |
| TSM | 172.33 | -1.48 | -0.85% | USD | 4:00PM EDT | 10.627M | - | 14.571M | | | | 893.717B | |
| U11.SI | 31.51 | +0.21 | +0.67% | SGD | 11:23AM SGT | 902,300 | - | 2.816M | | | | 52.771B | |
| BAP | 158.09 | -3.24 | -2.01% | USD | 4:00PM EDT | 368,678 | - | 259,641 | | | | 12.564B | |
| HDB | 64.10 | -0.23 | -0.36% | USD | 4:00PM EDT | 1.924M | - | 2.72M | | | | 162.56B | |
| 1299.HK | 52.700 | -0.300 | -0.57% | HKD | 11:18AM HKT | 20.744M | - | 42.137M | | | | 587.226B | |
| ADYEN.AS | 1,113.20 | 0.00 | 0.00% | EUR | 5:35PM CEST | 61,599 | - | 77,018 | | | | 34.561B | |
| BID.JO | 41,375.00 | -1,112.00 | -2.62% | ZAc | 5:14PM SAST | 1.309M | - | 1.026M | | | | 138.332B | |
| SAND.ST | 215.00 | +2.60 | +1.22% | SEK | 5:29PM CEST | 2.493M | - | 2.067M | | | | 272.024B | |
| TLKM.JK | 3,070.00 | -20.00 | -0.65% | IDR | 10:23AM WIB | 20.467M | - | 177.808M | | | | 304.121T | |
