| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 005930.KS | 84,000.00 | +2,200.00 | +2.69% | KRW | 12:51PM KST | 32.03M | - | 20.027M | | | | 555.966T | |
| TSM | 182.49 | +6.79 | +3.86% | USD | 1:00PM EDT | 11.259M | - | 14.523M | | | | 946.408B | |
| U11.SI | 32.50 | +0.23 | +0.71% | SGD | 11:59AM SGT | 1.614M | - | 2.836M | | | | 54.429B | |
| BAP | 162.03 | +2.12 | +1.33% | USD | 1:00PM EDT | 139,344 | - | 254,154 | | | | 12.877B | |
| HDB | 66.64 | -0.33 | -0.49% | USD | 1:00PM EDT | 2.308M | - | 2.673M | | | | 169.002B | |
| 1299.HK | 52.750 | -0.400 | -0.75% | HKD | 11:55AM HKT | 14.646M | - | 42.357M | | | | 587.609B | |
| ADYEN.AS | 1,139.00 | +21.80 | +1.95% | EUR | 5:35PM CEST | 69,545 | - | 77,023 | | | | 35.362B | |
| BID.JO | 42,828.00 | -6.00 | -0.01% | ZAc | 5:00PM SAST | 912,285 | - | 1.032M | | | | 143.209B | |
| SAND.ST | 213.70 | +0.80 | +0.38% | SEK | 5:29PM CEST | 2.141M | - | 2.092M | | | | 268.063B | |
| TLKM.JK | 3,010.00 | -20.00 | -0.66% | IDR | 11:01AM WIB | 21.225M | - | 173.407M | | | | 298.177T | |
