香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
0061.HK
0.065+0.002+3.17%HKD3:21PM HKT103,100-366,08534.207M
0136.HK
1.970+0.080+4.23%HKD4:08PM HKT53.191M-37.133M22.824B
0362.HK
0.100+0.001+1.01%HKD3:41PM HKT1.24M-14.223M82.183M
0459.HK
0.1020.0000.00%HKD3:44PM HKT3.38M-550,552184.139M
0493.HK
0.033+0.001+3.12%HKD4:08PM HKT253.107M-466.205M1.576B
0582.HK
0.036+0.001+2.86%HKD3:59PM HKT8.532M-8.044M182.574M
0619.HK
0.152+0.002+1.33%HKD10:11AM HKT2,000-14,73345.794M
0939.HK
5.100+0.030+0.59%HKD4:08PM HKT491.806M-321.449M1.292T
0997.HK
0.035+0.001+2.94%HKD3:24PM HKT40,000-160,38340.925M
1027.HK
0.930-0.020-2.11%HKD2:57PM HKT339,250-194,811383.672M
1288.HK
3.510-0.060-1.68%HKD4:08PM HKT207.448M-116.313M1.603T
1398.HK
4.230+0.030+0.71%HKD4:08PM HKT411.724M-229.313M1.946T
1627.HK
0.4000.0000.00%HKD2:05PM HKT36,000-41,076800M
2333.HK
11.940+0.240+2.05%HKD4:08PM HKT27.197M-24.413M204.016B
3988.HK
3.530-0.100-2.75%HKD4:08PM HKT806.256M-375.994M1.344T
8195.HK
1.850+0.030+1.65%HKD4:08PM HKT917,600-662,916817.58M
8238.HK
0.055+0.002+3.77%HKD3:53PM HKT288,000-1.556M34.214M