| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 2330.TW | 835.00 | 0.00 | 0.00% | TWD | 1:30PM CST | 29.515M | - | 40.199M | | | | 21.655T | |
| 005930.KS | 78,900.00 | +1,500.00 | +1.94% | KRW | 3:30PM KST | 0 | - | 20.878M | | | | 514.972T | |
| 0700.HK | 395.000 | 0.000 | 0.00% | HKD | 4:08PM HKT | 22.332M | - | 23.654M | | | | 3.721T | |
| 9988.HK | 85.350 | -0.350 | -0.41% | HKD | 4:08PM HKT | 53.13M | - | 52.16M | | | | 1.668T | |
| 000660.KS | 190,100.00 | +200.00 | +0.11% | KRW | 3:30PM KST | 0 | - | 4.217M | | | | 130.906T | |
| AXISBANK.BO | 1,145.00 | +4.85 | +0.43% | INR | 12:29PM IST | 10,542 | - | 957,177 | | | | 3.537T | |
| RELIANCE.NS | 2,869.50 | +18.80 | +0.66% | INR | 12:30PM IST | 213,020 | - | 5.896M | | | | 19.415T | |
| 2317.TW | 167.50 | -2.50 | -1.47% | TWD | 1:30PM CST | 75.089M | - | 124.807M | | | | 2.356T | |
| ICICIBANK.NS | 1,132.00 | +0.95 | +0.08% | INR | 12:29PM IST | 312,750 | - | 15.744M | | | | 7.957T | |
| 2454.TW | 1,190.00 | +25.00 | +2.15% | TWD | 1:30PM CST | 6.244M | - | 7.831M | | | | 1.894T | |
