| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 2330.TW | 1,005.00 | 0.00 | 0.00% | TWD | 1:30PM CST | 20.445M | - | 39.452M | | | | 26.06T | |
| 005930.KS | 87,100.00 | +2,500.00 | +2.96% | KRW | 3:30PM KST | 45.791M | - | 20.873M | | | | 559.354T | |
| 0700.HK | 379.800 | -2.600 | -0.68% | HKD | 4:08PM HKT | 10.522M | - | 22.679M | | | | 3.548T | |
| RELIANCE.NS | 3,177.25 | +69.20 | +2.23% | INR | 3:30PM IST | 6.133M | - | 6.393M | | | | 21.498T | |
| 600519.SS | 1,453.00 | -32.74 | -2.20% | CNY | 3:00PM CST | 3.883M | - | 3.071M | | | | 1.825T | |
| GFNORTEO.MX | 148.22 | +0.66 | +0.45% | MXN | 1:59PM CST | 6.298M | - | 9.472M | | | | 427.386B | |
| PDD | 136.19 | -1.15 | -0.84% | USD | 4:00PM EDT | 5.661M | - | 9.04M | | | | 189.137B | |
| HDFCBANK.NS | 1,648.10 | -79.05 | -4.58% | INR | 3:30PM IST | 41.115M | - | 20.008M | | | | 12.539T | |
| BBCA.JK | 9,950.00 | +125.00 | +1.27% | IDR | 4:12PM WIB | 36.947M | - | 109.849M | | | | 1,226.586T | |
| 000660.KS | 236,000.00 | +6,000.00 | +2.61% | KRW | 3:30PM KST | 4.179M | - | 3.712M | | | | 162.514T | |
