| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 4063.T | 5,903.00 | -86.00 | -1.44% | JPY | 3:15PM JST | 9.506M | - | 6.707M | | | | 11.783T | |
| 6861.T | 71,290.00 | +1,930.00 | +2.78% | JPY | 3:15PM JST | 729,200 | - | 594,826 | | | | 17.29T | |
| BBRI.JK | 4,700.00 | -90.00 | -1.88% | IDR | 2:56PM WIB | 172.027M | - | 238.199M | | | | 708.718T | |
| 005930.KS | 81,300.00 | +3,700.00 | +4.77% | KRW | 3:30PM KST | 26.101M | - | 20.679M | | | | 541.036T | |
| 6544.T | 2,509.00 | +38.00 | +1.54% | JPY | 3:15PM JST | 132,900 | - | 283,335 | | | | 223.446B | |
| 6146.T | 50,610.00 | +4,120.00 | +8.86% | JPY | 3:15PM JST | 3.454M | - | 2.396M | | | | 5.484T | |
| BAJFINANCE.BO | 6,911.75 | +50.70 | +0.74% | INR | 1:21PM IST | 60,938 | - | 59,800 | | | | 4.272T | |
| AXISBANK.BO | 1,132.05 | -12.10 | -1.06% | INR | 1:20PM IST | 93,846 | - | 1.007M | | | | 3.495T | |
| 6501.T | 14,670.00 | +215.00 | +1.49% | JPY | 3:15PM JST | 3.427M | - | 2.737M | | | | 13.594T | |
| M&M.NS | 2,174.80 | -50.15 | -2.25% | INR | 1:36PM IST | 1.046M | - | 3.475M | | | | 2.605T | |
