| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 6501.T | 3,687.00 | -59.00 | -1.58% | JPY | 3:15PM JST | 18.276M | - | 14.969M | | | | 17.073T | |
| SAP.DE | 186.68 | +1.48 | +0.80% | EUR | 10:37AM CEST | 113,660 | - | 1.6M | | | | 217.898B | |
| 6758.T | 13,910.00 | -50.00 | -0.36% | JPY | 3:15PM JST | 2.231M | - | 3.581M | | | | 16.975T | |
| 8316.T | 11,010.00 | 0.00 | 0.00% | JPY | 3:15PM JST | 4.615M | - | 6.602M | | | | 14.445T | |
| ROG.SW | 248.00 | -0.50 | -0.20% | CHF | 10:37AM CEST | 120,203 | - | 1.357M | | | | 200.495B | |
| ABI.BR | 55.26 | +0.66 | +1.21% | EUR | 10:37AM CEST | 185,883 | - | 1.457M | | | | 108.959B | |
| 6201.T | 13,950.00 | +235.00 | +1.71% | JPY | 3:15PM JST | 275,800 | - | 619,100 | | | | 4.331T | |
| VIE.PA | 28.78 | +0.48 | +1.70% | EUR | 10:37AM CEST | 366,536 | - | 2.039M | | | | 20.603B | |
| SIE.DE | 175.34 | +0.50 | +0.29% | EUR | 10:37AM CEST | 130,832 | - | 1.163M | | | | 138.505B | |
| 8591.T | 3,682.00 | +58.00 | +1.60% | JPY | 3:15PM JST | 2.744M | - | 3.153M | | | | 4.234T | |
