| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 6544.T | 2,415.00 | -77.00 | -3.09% | JPY | 11:35AM JST | 91,500 | - | 254,122 | | | | 215.075B | |
| BYIT.L | 508.00 | +7.50 | +1.50% | GBp | 4:35PM BST | 1.571M | - | 887,053 | | | | 1.221B | |
| JTC.L | 926.00 | +6.00 | +0.65% | GBp | 5:23PM BST | 1.5M | - | 269,454 | | | | 1.5B | |
| MAB1.L | 864.00 | +36.00 | +4.35% | GBp | 4:35PM BST | 26,650 | - | 68,185 | | | | 493.793M | |
| VIJAYA.BO | 801.50 | +119.05 | +17.44% | INR | 3:52PM IST | 266,893 | - | 33,102 | | | | 82.167B | |
| PME.AX | 114.19 | -0.96 | -0.83% | AUD | 1:03PM AEST | 83,563 | - | 328,518 | | | | 11.924B | |
| YOU.L | 834.00 | -10.00 | -1.18% | GBp | 4:35PM BST | 295,919 | - | 344,877 | | | | 977.973M | |
| Q.MX | 201.89 | -6.66 | -3.19% | MXN | 1:59PM CST | 344,898 | - | 820,208 | | | | 79.918B | |
| JLG.AX | 6.09 | -0.12 | -1.93% | AUD | 1:03PM AEST | 157,756 | - | 857,601 | | | | 1.694B | |
| HEM.ST | 297.60 | +7.60 | +2.62% | SEK | 5:29PM CEST | 192,714 | - | 192,619 | | | | 28.567B | |
