| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 6544.T | 2,674.00 | +27.00 | +1.02% | JPY | 1:05PM JST | 142,200 | - | 235,273 | | | | 238.14B | |
| BYIT.L | 550.00 | -1.50 | -0.27% | GBp | 4:35PM BST | 42,092 | - | 788,861 | | | | 1.326B | |
| JTC.L | 891.00 | +16.00 | +1.83% | GBp | 4:35PM BST | 1,700 | - | 298,833 | | | | 1.457B | |
| MAB1.L | 876.00 | +22.00 | +2.58% | GBp | 4:35PM BST | 54,434 | - | 74,128 | | | | 507.702M | |
| VIJAYA.BO | 817.40 | +1.05 | +0.13% | INR | 9:38AM IST | 4,169 | - | 39,385 | | | | 86.152B | |
| PME.AX | 123.98 | +1.45 | +1.18% | AUD | 2:05PM AEST | 90,352 | - | 374,241 | | | | 12.947B | |
| YOU.L | 854.00 | -54.00 | -5.95% | GBp | 5:15PM BST | 5.752M | - | 533,057 | | | | 1.052B | |
| Q.MX | 205.20 | -1.76 | -0.85% | MXN | 1:59PM CST | 1.148M | - | 758,360 | | | | 81.229B | |
| JLG.AX | 5.95 | +0.02 | +0.34% | AUD | 2:03PM AEST | 94,480 | - | 647,199 | | | | 1.655B | |
| HEM.ST | 297.00 | +10.80 | +3.77% | SEK | 5:29PM CEST | 166,963 | - | 199,028 | | | | 28.58B | |
