| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 7203.T | 3,333.00 | +49.00 | +1.49% | JPY | 3:15PM JST | 30.146M | - | 27.305M | | | | 44.894T | |
| BHP.AX | 43.16 | -0.14 | -0.32% | AUD | 4:10PM AEST | 6.06M | - | 8.227M | | | | 218.887B | |
| CBA.AX | 125.66 | -0.54 | -0.43% | AUD | 4:10PM AEST | 1.458M | - | 1.967M | | | | 210.257B | |
| 8306.T | 1,811.00 | +62.00 | +3.54% | JPY | 3:15PM JST | 110.643M | - | 59.263M | | | | 21.171T | |
| 6758.T | 13,960.00 | +210.00 | +1.53% | JPY | 3:15PM JST | 4.006M | - | 3.575M | | | | 17.036T | |
| 8035.T | 35,050.00 | +230.00 | +0.66% | JPY | 3:15PM JST | 2.217M | - | 3.256M | | | | 16.19T | |
| 6501.T | 3,746.00 | +28.00 | +0.75% | JPY | 3:15PM JST | 18.557M | - | 14.878M | | | | 17.346T | |
| CSL.AX | 292.08 | -0.52 | -0.18% | AUD | 4:10PM AEST | 429,266 | - | 725,661 | | | | 141.149B | |
| 6861.T | 71,090.00 | +260.00 | +0.37% | JPY | 3:15PM JST | 511,900 | - | 506,790 | | | | 17.241T | |
| 1299.HK | 52.450 | -0.550 | -1.04% | HKD | 4:08PM HKT | 40.927M | - | 42.137M | | | | 584.44B | |
