| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 7203.T | 3,391.00 | +66.00 | +1.98% | JPY | 3:15PM JST | 23.049M | - | 27.145M | | | | 45.675T | |
| BHP.AX | 44.77 | +1.12 | +2.57% | AUD | 4:10PM AEST | 7.772M | - | 8.09M | | | | 227.052B | |
| CBA.AX | 127.86 | +2.48 | +1.98% | AUD | 4:10PM AEST | 1.388M | - | 1.951M | | | | 213.938B | |
| 8306.T | 1,827.50 | +26.50 | +1.47% | JPY | 3:15PM JST | 69.165M | - | 59.982M | | | | 21.364T | |
| 6758.T | 13,915.00 | +5.00 | +0.04% | JPY | 3:15PM JST | 2.827M | - | 3.575M | | | | 16.943T | |
| 8035.T | 35,850.00 | -110.00 | -0.31% | JPY | 3:15PM JST | 1.805M | - | 3.181M | | | | 16.559T | |
| 6501.T | 3,725.00 | +38.00 | +1.03% | JPY | 3:15PM JST | 12.995M | - | 15.102M | | | | 17.249T | |
| CSL.AX | 297.50 | +2.60 | +0.88% | AUD | 4:10PM AEST | 541,262 | - | 722,889 | | | | 143.768B | |
| 6861.T | 73,180.00 | +820.00 | +1.13% | JPY | 3:15PM JST | 449,100 | - | 502,826 | | | | 17.748T | |
| 1299.HK | 52.800 | -0.350 | -0.66% | HKD | 4:09PM HKT | 24.092M | - | 42.357M | | | | 588.166B | |
