| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 8001.T | 7,733.00 | +118.00 | +1.55% | JPY | 3:15PM JST | 4.646M | - | 3.125M | | | | 11.127T | |
| NOVO-B.CO | 1,013.40 | -14.60 | -1.42% | DKK | 3:44PM CEST | 960,897 | - | 2.499M | | | | 4.513T | |
| BA.L | 1,330.50 | -6.50 | -0.49% | GBp | 2:29PM BST | 1.165M | - | 6.568M | | | | 40.8B | |
| TSM | 172.10 | -0.51 | -0.29% | USD | 9:44AM EDT | 3.219M | - | 14.622M | | | | 892.538B | |
| LIN | 439.08 | -2.09 | -0.47% | USD | 9:44AM EDT | 96,307 | - | 1.726M | | | | 211.073B | |
| SAP.DE | 184.98 | +3.26 | +1.79% | EUR | 3:29PM CEST | 799,383 | - | 1.595M | | | | 215.914B | |
| SAN.PA | 90.42 | -0.45 | -0.50% | EUR | 3:29PM CEST | 812,782 | - | 1.507M | | | | 113.118B | |
| HIK.L | 1,918.00 | -23.00 | -1.18% | GBp | 2:28PM BST | 63,348 | - | 383,105 | | | | 4.339B | |
| TTE.PA | 62.05 | -0.83 | -1.32% | EUR | 3:29PM CEST | 1.27M | - | 3.402M | | | | 143.085B | |
| MC.PA | 723.10 | -13.70 | -1.86% | EUR | 3:29PM CEST | 115,493 | - | 307,532 | | | | 361.215B | |
