| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 8001.T | 7,733.00 | +118.00 | +1.55% | JPY | 3:15PM JST | 4.646M | - | 3.125M | | | | 11.127T | |
| NOVO-B.CO | 1,012.40 | -15.60 | -1.52% | DKK | 4:35PM CEST | 1.104M | - | 2.499M | | | | 4.509T | |
| BA.L | 1,325.00 | -12.00 | -0.90% | GBp | 3:20PM BST | 1.429M | - | 6.568M | | | | 40.631B | |
| TSM | 172.84 | +0.24 | +0.14% | USD | 10:35AM EDT | 5.296M | - | 14.622M | | | | 896.402B | |
| LIN | 436.89 | -4.28 | -0.97% | USD | 10:35AM EDT | 258,041 | - | 1.726M | | | | 210.02B | |
| SAP.DE | 186.04 | +4.32 | +2.38% | EUR | 4:20PM CEST | 926,984 | - | 1.595M | | | | 217.151B | |
| SAN.PA | 90.83 | -0.04 | -0.04% | EUR | 4:20PM CEST | 1.053M | - | 1.507M | | | | 113.631B | |
| HIK.L | 1,909.00 | -32.00 | -1.65% | GBp | 3:18PM BST | 85,428 | - | 383,105 | | | | 4.319B | |
| TTE.PA | 62.12 | -0.76 | -1.21% | EUR | 4:20PM CEST | 1.521M | - | 3.402M | | | | 143.246B | |
| MC.PA | 727.40 | -9.40 | -1.28% | EUR | 4:20PM CEST | 136,868 | - | 307,532 | | | | 363.363B | |
