| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 8801.T | 1,463.50 | +34.50 | +2.41% | JPY | 3:15PM JST | 10.767M | - | 11.6M | | | | 4.101T | |
| 1113.HK | 29.900 | +0.450 | +1.53% | HKD | 2:39PM HKT | 5.149M | - | 8.558M | | | | 104.655B | |
| 3281.T | 134,300.00 | +1,200.00 | +0.90% | JPY | 3:15PM JST | 8,228 | - | 25,761 | | | | 657.765B | |
| HMN.SI | 0.8900 | 0.0000 | 0.00% | SGD | 2:45PM SGT | 1.148M | - | 4.406M | | | | 3.37B | |
| SGP.AX | 4.5300 | +0.1300 | +2.95% | AUD | 4:10PM AEST | 5.288M | - | 5.994M | | | | 10.814B | |
| 3466.T | 149,500.00 | +1,300.00 | +0.88% | JPY | 3:15PM JST | 2,623 | - | 3,689 | | | | 279.266B | |
| 8960.T | 144,700.00 | +1,400.00 | +0.98% | JPY | 3:15PM JST | 4,765 | - | 6,851 | | | | 448.366B | |
| 0016.HK | 69.150 | -0.250 | -0.36% | HKD | 2:39PM HKT | 1.217M | - | 3.727M | | | | 200.397B | |
| 8954.T | 161,000.00 | +1,900.00 | +1.19% | JPY | 3:15PM JST | 2,473 | - | 6,641 | | | | 444.36B | |
| 8802.T | 2,492.50 | +28.00 | +1.14% | JPY | 3:15PM JST | 5.903M | - | 5.995M | | | | 3.15T | |
