| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 8801.T | 1,468.50 | +15.00 | +1.03% | JPY | 3:15PM JST | 8.014M | - | 11.427M | | | | 4.115T | |
| 1113.HK | 29.250 | +0.100 | +0.34% | HKD | 4:08PM HKT | 4.824M | - | 8.323M | | | | 102.38B | |
| 3281.T | 131,300.00 | -600.00 | -0.45% | JPY | 3:15PM JST | 9,755 | - | 25,038 | | | | 643.072B | |
| HMN.SI | 0.8750 | -0.0050 | -0.57% | SGD | 5:04PM SGT | 5.302M | - | 4.51M | | | | 3.313B | |
| SGP.AX | 4.1700 | -0.0300 | -0.71% | AUD | 4:10PM AEST | 7.588M | - | 6.124M | | | | 9.954B | |
| 3466.T | 147,600.00 | 0.00 | 0.00% | JPY | 3:15PM JST | 3,022 | - | 3,574 | | | | 275.717B | |
| 8960.T | 142,900.00 | -600.00 | -0.42% | JPY | 3:15PM JST | 6,323 | - | 6,751 | | | | 442.789B | |
| 0016.HK | 67.550 | 0.000 | 0.00% | HKD | 4:08PM HKT | 5.661M | - | 3.712M | | | | 195.76B | |
| 8954.T | 159,200.00 | -200.00 | -0.13% | JPY | 3:15PM JST | 4,225 | - | 6,489 | | | | 439.392B | |
| 8802.T | 2,520.00 | +50.50 | +2.04% | JPY | 3:15PM JST | 5.373M | - | 6.024M | | | | 3.185T | |
