| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 9142.T | 3,425.00 | -4.00 | -0.12% | JPY | 3:15PM JST | 562,500 | - | 705,677 | | | | 543.037B | |
| PXT.TO | 21.89 | +0.14 | +0.64% | CAD | 10:42AM EDT | 25,967 | - | 490,531 | | | | 2.237B | |
| 3255.KL | 22.20 | -0.18 | -0.80% | MYR | 4:59PM MYT | 400,400 | - | 172,470 | | | | 6.707B | |
| 4733.T | 6,652.00 | -36.00 | -0.54% | JPY | 3:15PM JST | 161,700 | - | 186,779 | | | | 500.056B | |
| GMXT.MX | 36.67 | +0.02 | +0.05% | MXN | 7:51AM CST | 330 | - | 154,363 | | | | 160.246B | |
| REC.MI | 48.58 | -1.04 | -2.10% | EUR | 4:28PM CEST | 125,429 | - | 249,235 | | | | 10.02B | |
| GRG.L | 2,775.60 | +9.60 | +0.35% | GBp | 3:28PM BST | 76,340 | - | 182,555 | | | | 2.817B | |
| RADICO.BO | 1,814.80 | +14.05 | +0.78% | INR | 3:29PM IST | 25,376 | - | 10,922 | | | | 242.666B | |
| ATE.PA | 106.60 | +0.10 | +0.09% | EUR | 4:26PM CEST | 17,206 | - | 46,935 | | | | 3.76B | |
