| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 9142.T | 3,485.00 | +60.00 | +1.75% | JPY | 3:15PM JST | 533,500 | - | 684,514 | | | | 552.55B | |
| PXT.TO | 21.92 | +0.01 | +0.05% | CAD | 4:00PM EDT | 938,121 | - | 488,626 | | | | 2.24B | |
| 3255.KL | 22.04 | -0.16 | -0.72% | MYR | 4:55PM MYT | 164,300 | - | 178,172 | | | | 6.658B | |
| 4733.T | 6,727.00 | +75.00 | +1.13% | JPY | 3:15PM JST | 114,400 | - | 187,262 | | | | 505.694B | |
| GMXT.MX | 36.66 | +0.04 | +0.11% | MXN | 1:59PM CST | 6,372 | - | 149,688 | | | | 160.202B | |
| REC.MI | 48.70 | +0.34 | +0.70% | EUR | 5:35PM CEST | 210,037 | - | 249,190 | | | | 10.045B | |
| GRG.L | 2,772.00 | 0.00 | 0.00% | GBp | 4:47PM BST | 185,997 | - | 183,555 | | | | 2.813B | |
| RADICO.BO | 1,786.90 | -27.90 | -1.54% | INR | 3:29PM IST | 4,957 | - | 10,924 | | | | 238.935B | |
| ATE.PA | 102.50 | -3.50 | -3.30% | EUR | 5:35PM CEST | 64,069 | - | 47,417 | | | | 3.562B | |
