| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 9508.T | 1,592.00 | -27.50 | -1.70% | JPY | 3:15PM JST | 3.102M | - | 4.946M | | | | 752.819B | |
| BG.VI | 64.35 | +0.10 | +0.16% | EUR | 5:35PM CEST | 154,350 | - | 136,979 | | | | 5.052B | |
| TREL-B.ST | 426.00 | -6.40 | -1.48% | SEK | 5:29PM CEST | 309,908 | - | 692,395 | | | | 101.362B | |
| BEZ.L | 661.00 | +5.00 | +0.76% | GBp | 5:16PM BST | 1.94M | - | 2.332M | | | | 4.258B | |
| IMI.L | 1,797.00 | -7.00 | -0.39% | GBp | 5:15PM BST | 2.063M | - | 700,875 | | | | 4.668B | |
| WIX | 155.05 | -1.05 | -0.67% | USD | 1:49PM EDT | 157,958 | - | 703,983 | | | | 8.605B | |
| DEC.PA | 19.79 | +0.14 | +0.71% | EUR | 5:37PM CEST | 130,036 | - | 103,372 | | | | 4.218B | |
| 0440.HK | 21.300 | -0.500 | -2.29% | HKD | 4:08PM HKT | 356,400 | - | 304,279 | | | | 6.807B | |
| SCT.L | 1,679.00 | -119.00 | -6.62% | GBp | 5:07PM BST | 667,738 | - | 329,835 | | | | 3.354B | |
| ROR.L | 333.60 | -2.20 | -0.66% | GBp | 4:50PM BST | 1.223M | - | 1.38M | | | | 2.848B | |
