| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AAMC | 2.9700 | -0.1300 | -4.19% | USD | 3:23PM EDT | 2,983 | - | 7,896 | | | | 7.587M | |
| AMS | 3.0950 | +0.0050 | +0.16% | USD | 1:24PM EDT | 11,339 | - | 9,875 | | | | 19.592M | |
| BETR | 0.4050 | +0.0228 | +5.97% | USD | 3:42PM EDT | 534,620 | - | 907,759 | | | | 306.302M | |
| CALX | 30.36 | +0.26 | +0.88% | USD | 3:43PM EDT | 345,014 | - | 985,542 | | | | 1.99B | |
| EVH | 27.31 | -0.30 | -1.09% | USD | 3:43PM EDT | 562,014 | - | 944,378 | | | | 3.173B | |
| FTK | 3.4858 | -0.1142 | -3.17% | USD | 3:42PM EDT | 112,158 | - | 51,460 | | | | 103.393M | |
| GNK | 22.65 | +0.20 | +0.91% | USD | 3:43PM EDT | 714,280 | - | 690,262 | | | | 968.115M | |
| GRAM | 0.2500 | -0.0100 | -3.85% | USD | 3:06PM EDT | 142,137 | - | 350,818 | | | | 71.904M | |
| GSAT | 1.2750 | -0.0150 | -1.16% | USD | 3:43PM EDT | 1.813M | - | 3.783M | | | | 2.402B | |
| IDN | 3.0400 | +0.0800 | +2.70% | USD | 3:42PM EDT | 26,695 | - | 525,278 | | | | 58.99M | |
| KODK-WT | - | - | - | - | - | - | - | - | | | | - | |
| LFGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MLSS | 0.6509 | -0.0066 | -1.00% | USD | 3:40PM EDT | 14,594 | - | 93,370 | | | | 49.86M | |
| MX | 4.9750 | -0.0450 | -0.90% | USD | 3:43PM EDT | 97,865 | - | 448,283 | | | | 190.361M | |
| NAK | 0.2790 | -0.0110 | -3.79% | USD | 3:42PM EDT | 468,511 | - | 1.489M | | | | 150.235M | |
| P | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PW | 0.4238 | -0.0063 | -1.46% | USD | 3:33PM EDT | 61,162 | - | 25,111 | | | | 1.437M | |
| SENS | 0.4763 | -0.0248 | -4.95% | USD | 3:43PM EDT | 1.75M | - | 2.66M | | | | 252.829M | |
| SN | 67.33 | +0.40 | +0.60% | USD | 3:43PM EDT | 1.228M | - | 1.064M | | | | 9.414B | |
| SNES | 0.8550 | +0.0349 | +4.26% | USD | 3:26PM EDT | 51,157 | - | 162,222 | | | | 4.389M | |
| SNOW | 157.51 | -1.58 | -0.99% | USD | 3:43PM EDT | 2.097M | - | 6.749M | | | | 52.64B | |
| SPP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TAPR | 93.01 | +10.01 | +12.06% | USD | 12:54PM EST | 171 | - | 31 | | | | - | |
| TGH | 49.99 | +0.02 | +0.04% | USD | 4:00PM EDT | 537,799 | - | 659,765 | | | | 2.068B | |
| UEC | 7.05 | -0.24 | -3.36% | USD | 3:43PM EDT | 3.925M | - | 7.052M | | | | 2.847B | |
| UTI | 16.74 | +0.11 | +0.66% | USD | 3:42PM EDT | 328,459 | - | 588,165 | | | | 899.42M | |
| UUUU | 5.82 | -0.06 | -0.94% | USD | 3:43PM EDT | 3.175M | - | 3.025M | | | | 956.954M | |
| XTLY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
