| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AAOI | 11.93 | +0.86 | +7.77% | USD | 3:20PM EDT | 2.221M | - | 2.641M | | | | 462.043M | |
| ADAP | 1.1250 | -0.0650 | -5.46% | USD | 3:19PM EDT | 646,983 | - | 1.544M | | | | 287.507M | |
| ADPT | 3.1801 | +0.1701 | +5.65% | USD | 3:20PM EDT | 940,775 | - | 1.744M | | | | 468.645M | |
| ARLZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ARTW | 1.9000 | +0.0400 | +2.15% | USD | 3:01PM EDT | 3,405 | - | 14,676 | | | | 9.63M | |
| ASUR | 7.20 | +0.16 | +2.34% | USD | 3:18PM EDT | 186,917 | - | 216,148 | | | | 185.623M | |
| AUXO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBGI | 0.7600 | +0.0300 | +4.11% | USD | 2:07PM EDT | 1,967 | - | 22,288 | | | | 23.05M | |
| BDSI | 5.59 | -0.00 | -0.09% | USD | 4:00PM EDT | 2.107M | - | 3.352M | | | | 577.05M | |
| BIOA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CARA | 0.7977 | +0.0195 | +2.51% | USD | 3:19PM EDT | 228,166 | - | 624,995 | | | | 43.608M | |
| CLNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| COOL | 11.45 | 0.00 | 0.00% | USD | 4:00PM EDT | 5,251 | - | 1,148 | | | | 118.354M | |
| CPRX | 14.91 | +0.19 | +1.29% | USD | 3:20PM EDT | 430,350 | - | 1.339M | | | | 1.76B | |
| DGLY | 2.9283 | +0.2983 | +11.34% | USD | 1:40PM EDT | 55,064 | - | 12,298 | | | | 8.201M | |
| EBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EDIT | 5.62 | -0.05 | -0.88% | USD | 3:20PM EDT | 1.024M | - | 1.962M | | | | 462.159M | |
| EKSO | 1.2900 | -0.0200 | -1.53% | USD | 3:15PM EDT | 75,185 | - | 145,945 | | | | 23.445M | |
| EPIX | 6.86 | -0.02 | -0.29% | USD | 3:08PM EDT | 10,162 | - | 112,868 | | | | 303.473M | |
| EXAS | 62.86 | +0.79 | +1.28% | USD | 3:20PM EDT | 2.118M | - | 2.509M | | | | 11.558B | |
| EYEG | 34.85 | -0.21 | -0.60% | USD | 4:00PM EDT | 2 | - | 552 | | | | - | |
| FUEL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GBR | 1.3322 | +0.0622 | +4.90% | USD | 2:56PM EDT | 7,241 | - | 89,438 | | | | 6.837M | |
| GERN | 3.7250 | -0.2050 | -5.22% | USD | 3:20PM EDT | 4.403M | - | 13.513M | | | | 2.209B | |
| GEVO | 0.6864 | +0.0268 | +4.06% | USD | 3:20PM EDT | 3.36M | - | 6.327M | | | | 165.956M | |
| GIFI | 7.19 | +0.21 | +3.01% | USD | 3:14PM EDT | 42,712 | - | 102,165 | | | | 116.456M | |
| GLA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 2:26PM EDT | 22,000 | - | 3,943 | | | | 700,539 | |
| ICAD | 1.4600 | -0.0100 | -0.68% | USD | 3:05PM EDT | 77,231 | - | 196,981 | | | | 38.477M | |
| IMMY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IMUC | 0.1840 | 0.0000 | 0.00% | USD | 10:52AM EDT | 1 | - | 3,178 | | | | 20.836M | |
| INPX | 0.0527 | -0.0066 | -11.13% | USD | 4:00PM EDT | 40.421M | - | 157,399 | | | | 10.24M | |
| IPXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITCI | 70.08 | +1.28 | +1.86% | USD | 3:19PM EDT | 408,352 | - | 983,360 | | | | 7.398B | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KGJI | 0.0000 | 0.0000 | 0.00% | USD | 12:32PM EST | 1,459 | - | 2,230 | | | | 11 | |
| LGL | 5.49 | -0.01 | -0.27% | USD | 1:58PM EDT | 575 | - | 5,195 | | | | 29.471M | |
| LTBR | 2.5001 | -0.0599 | -2.34% | USD | 3:14PM EDT | 61,757 | - | 71,385 | | | | 34.855M | |
| MDRX | 7.75 | +0.05 | +0.63% | USD | 3:00PM EDT | 34,533 | - | 4.43M | | | | 834.21M | |
| MIND | 5.84 | +0.12 | +2.10% | USD | 2:27PM EDT | 4,930 | - | 5,650 | | | | 8.21M | |
| MPAA | 5.42 | -0.22 | -3.90% | USD | 3:18PM EDT | 55,622 | - | 67,100 | | | | 106.57M | |
| NDLS | 1.7401 | +0.1601 | +10.13% | USD | 3:15PM EDT | 220,117 | - | 308,201 | | | | 78.844M | |
| NERV | 2.3900 | +0.0200 | +0.84% | USD | 3:07PM EDT | 6,100 | - | 118,386 | | | | 16.714M | |
| NFEC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVCR | 15.38 | +0.60 | +4.03% | USD | 3:20PM EDT | 751,778 | - | 1.303M | | | | 1.655B | |
| NVMI | 181.21 | +2.92 | +1.64% | USD | 3:19PM EDT | 62,740 | - | 175,791 | | | | 5.259B | |
| OMER | 3.6615 | -0.0685 | -1.84% | USD | 3:18PM EDT | 119,816 | - | 461,218 | | | | 212.163M | |
| OVAS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLSE | 7.79 | -0.03 | -0.38% | USD | 3:15PM EDT | 98,342 | - | 164,888 | | | | 430.205M | |
| QNST | 18.98 | +0.08 | +0.42% | USD | 3:17PM EDT | 220,576 | - | 405,445 | | | | 1.042B | |
| RAVE | 1.8800 | -0.0900 | -4.57% | USD | 3:17PM EDT | 42,395 | - | 29,726 | | | | 27.423M | |
| RELY | 15.33 | +0.42 | +2.82% | USD | 3:20PM EDT | 1.273M | - | 1.375M | | | | 2.951B | |
| RGLS | 2.4750 | -0.1750 | -6.60% | USD | 3:19PM EDT | 726,733 | - | 3.25M | | | | 162.027M | |
| RIGL | 1.2350 | +0.0350 | +2.93% | USD | 3:19PM EDT | 566,763 | - | 1.519M | | | | 216.625M | |
| ROKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RTNB | 0.0000 | 0.0000 | 0.00% | USD | 1:45PM EDT | 3 | - | 0 | | | | 4,117 | |
| SEDG | 60.00 | -0.45 | -0.74% | USD | 3:19PM EDT | 968,550 | - | 2.191M | | | | 3.438B | |
| SHLD | 33.46 | +0.39 | +1.17% | USD | 3:19PM EDT | 30,552 | - | 35,952 | | | | - | |
| SIEB | 2.3350 | +0.0150 | +0.63% | USD | 3:17PM EDT | 26,953 | - | 15,971 | | | | 92.421M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| VSTM | 11.97 | +1.07 | +9.82% | USD | 3:19PM EDT | 164,412 | - | 139,273 | | | | 302.933M | |
| VTVT | 23.82 | +0.19 | +0.80% | USD | 10:08AM EDT | 774 | - | 70,168 | | | | 57.951M | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| YGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
