| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AAON | 85.80 | +2.22 | +2.66% | USD | 4:00PM EDT | 690,093 | - | 1.083M | | | | 7.054B | |
| KBH | 66.41 | -1.03 | -1.53% | USD | 4:00PM EDT | 1.035M | - | 1.277M | | | | 4.994B | |
| DECK | 940.64 | -5.66 | -0.60% | USD | 4:00PM EDT | 108 | - | 361,754 | | | | 23.932B | |
| WCC | 157.39 | +2.24 | +1.44% | USD | 4:00PM EDT | 342,527 | - | 803,590 | | | | 8B | |
| ITRI | 98.79 | +0.61 | +0.62% | USD | 4:00PM EDT | 320,811 | - | 564,179 | | | | 4.531B | |
| AZEK | 41.63 | +0.33 | +0.80% | USD | 4:00PM EDT | 7,222 | - | 1.749M | | | | 6.058B | |
| NTRA | 110.70 | +2.89 | +2.68% | USD | 4:00PM EDT | 865,482 | - | 1.157M | | | | 13.594B | |
| ICFI | 135.26 | -0.65 | -0.48% | USD | 4:00PM EDT | 116,396 | - | 94,740 | | | | 2.534B | |
| CNO | 28.13 | +0.41 | +1.48% | USD | 4:00PM EDT | 449,654 | - | 755,782 | | | | 3.045B | |
| BMI | 186.85 | +2.08 | +1.13% | USD | 4:00PM EDT | 139,312 | - | 186,312 | | | | 5.492B | |
