| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AAON | 87.04 | +0.96 | +1.12% | USD | 4:00PM EDT | 506,325 | - | 1.097M | | | | 7.155B | |
| KBH | 65.89 | -0.71 | -1.07% | USD | 4:00PM EDT | 623,497 | - | 1.274M | | | | 4.955B | |
| DECK | 939.32 | +3.63 | +0.39% | USD | 4:00PM EDT | 169,810 | - | 356,467 | | | | 23.899B | |
| WCC | 154.46 | -4.78 | -3.00% | USD | 4:00PM EDT | 570,210 | - | 804,862 | | | | 7.851B | |
| ITRI | 99.43 | -0.04 | -0.04% | USD | 4:00PM EDT | 331,050 | - | 558,963 | | | | 4.561B | |
| AZEK | 40.88 | +0.22 | +0.54% | USD | 4:00PM EDT | 1.113M | - | 1.768M | | | | 5.949B | |
| NTRA | 112.74 | +1.10 | +0.99% | USD | 4:00PM EDT | 776,118 | - | 1.127M | | | | 13.845B | |
| ICFI | 133.94 | -0.44 | -0.33% | USD | 4:00PM EDT | 71,555 | - | 94,734 | | | | 2.51B | |
| CNO | 27.71 | -0.17 | -0.61% | USD | 4:00PM EDT | 379,634 | - | 752,259 | | | | 3B | |
| BMI | 187.38 | -1.30 | -0.69% | USD | 4:00PM EDT | 115,180 | - | 186,849 | | | | 5.508B | |
