| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AAON | 87.04 | +0.96 | +1.12% | USD | 4:00PM EDT | 517,225 | - | 1.094M | | | | 7.155B | |
| SPXC | 142.69 | -0.61 | -0.43% | USD | 4:00PM EDT | 152,501 | - | 257,336 | | | | 6.597B | |
| WTS | 178.26 | -1.97 | -1.09% | USD | 4:00PM EDT | 170,247 | - | 162,070 | | | | 5.949B | |
| BMI | 187.38 | -1.30 | -0.69% | USD | 4:00PM EDT | 115,195 | - | 187,349 | | | | 5.508B | |
| RBC | 273.24 | -0.71 | -0.26% | USD | 4:00PM EDT | 103,868 | - | 167,934 | | | | 7.982B | |
| FSS | 83.84 | -0.52 | -0.62% | USD | 4:00PM EDT | 193,342 | - | 306,513 | | | | 5.123B | |
| MOG-A | 169.27 | -1.10 | -0.65% | USD | 4:00PM EDT | 96,452 | - | 153,029 | | | | 5.414B | |
| CNM | 48.35 | -0.54 | -1.10% | USD | 4:00PM EDT | 1.344M | - | 2.066M | | | | 9.741B | |
| ASH | 92.62 | -0.53 | -0.57% | USD | 4:00PM EDT | 374,540 | - | 363,460 | | | | 4.643B | |
| FGTXX | 1.0000 | - | - | USD | 9:38PM EDT | - | - | - | | | | - | |
