我的清單

股份

列印

• 內容摘要
• 基本資料

新增代號

新增至投資組合

代號	收市價	變化	升跌幅%	貨幣	市場時間	成交量	股票	平均成交量 (3個月)	今日成交價高低範圍	52 週成交價高低範圍	日圖表	市值
AAPL	169.30	-1.03	-0.60%	USD	4:00PM EDT	49.377M	-	61.882M				2.614T
ABEV	2.3400	+0.0200	+0.86%	USD	4:00PM EDT	5.685M	-	13.477M				37.548B
ABT	106.29	+0.32	+0.30%	USD	4:00PM EDT	4.097M	-	5.728M				184.432B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AMAT	193.99	-4.66	-2.35%	USD	4:00PM EDT	5.745M	-	5.934M				161.186B
AMD	144.27	-14.11	-8.91%	USD	4:00PM EDT	87.185M	-	64.738M				233.161B
BAC	36.95	-0.06	-0.16%	USD	4:00PM EDT	32.249M	-	39.708M				290.681B
BBD	2.7200	+0.0200	+0.74%	USD	4:00PM EDT	16.1M	-	16.868M				28.885B
BKD	7.01	+0.22	+3.24%	USD	4:00PM EDT	3.186M	-	1.96M				1.353B
BMY	44.21	+0.27	+0.61%	USD	4:00PM EDT	13.243M	-	16.151M				89.618B
C	61.35	+0.02	+0.03%	USD	4:00PM EDT	13.157M	-	15.328M				117.019B
CHK	86.68	-3.20	-3.56%	USD	4:00PM EDT	3.876M	-	1.881M				11.337B
CL	91.90	-0.02	-0.02%	USD	4:00PM EDT	5.218M	-	4.304M				75.399B
CLF	16.70	-0.20	-1.18%	USD	4:00PM EDT	15.457M	-	8.684M				7.94B
CMCSA	38.20	+0.09	+0.24%	USD	4:00PM EDT	18.4M	-	22.046M				149.883B
COP	124.34	-1.28	-1.02%	USD	4:00PM EDT	5.423M	-	5.349M				145.615B
CSCO	46.84	-0.14	-0.30%	USD	4:00PM EDT	17.707M	-	19.597M				189.664B
CSX	33.20	-0.02	-0.06%	USD	4:00PM EDT	12.226M	-	12.507M				64.904B
F	12.20	+0.05	+0.41%	USD	4:00PM EDT	44.481M	-	54.536M				48.478B
FCX	49.91	-0.03	-0.06%	USD	4:01PM EDT	19.246M	-	14.671M				71.87B
GE	159.70	-2.12	-1.31%	USD	4:00PM EDT	4.775M	-	8.683M				174.809B
GILD	65.51	+0.31	+0.48%	USD	4:00PM EDT	7.072M	-	7.431M				81.689B
GIS	69.99	-0.47	-0.67%	USD	4:00PM EDT	3.385M	-	4.27M				39.513B
GM	44.47	-0.06	-0.13%	USD	4:00PM EDT	13.982M	-	16.359M				50.738B
GRPN	11.12	-0.44	-3.81%	USD	4:00PM EDT	953,741	-	1.287M				433.35M
HAL	36.33	-1.14	-3.04%	USD	4:00PM EDT	7.612M	-	6.459M				32.163B
HPQ	27.75	-0.34	-1.21%	USD	4:00PM EDT	6.137M	-	7.723M				27.153B
IAG	3.6200	+0.0600	+1.69%	USD	4:00PM EDT	7.582M	-	9.44M				1.807B
INTC	30.37	-0.10	-0.33%	USD	4:00PM EDT	57.909M	-	48.981M				129.281B
ITUB	6.10	+0.05	+0.83%	USD	4:00PM EDT	11.391M	-	17.839M				59.793B
JPM	191.86	+0.12	+0.06%	USD	4:00PM EDT	6.019M	-	8.792M				551.039B
KATE	-	-	-	-	6:07PM EDT	-	-	-				-
KGC	6.50	+0.05	+0.78%	USD	4:00PM EDT	19.524M	-	15.59M				8.047B
KHC	36.28	-2.33	-6.03%	USD	4:00PM EDT	15.478M	-	7.9M				44.103B
KMI	18.23	-0.05	-0.27%	USD	4:00PM EDT	18.087M	-	13.649M				40.459B
KO	61.93	+0.16	+0.26%	USD	4:00PM EDT	15.219M	-	14.044M				266.992B
LC	9.00	+1.48	+19.68%	USD	4:00PM EDT	4.258M	-	1.198M				1B
LYG	2.5700	+0.0100	+0.39%	USD	4:00PM EDT	14.052M	-	9.376M				41.179B
MDLZ	70.69	-1.25	-1.74%	USD	4:00PM EDT	11.091M	-	8.361M				95.087B
MDT	80.89	+0.65	+0.81%	USD	4:00PM EDT	5.249M	-	6.294M				107.407B
MGM	39.75	+0.31	+0.79%	USD	4:00PM EDT	7.267M	-	3.691M				12.601B
MRO	26.10	-0.75	-2.79%	USD	4:00PM EDT	9.436M	-	9.761M				14.916B
MSFT	394.94	+5.61	+1.44%	USD	4:00PM EDT	23.021M	-	20.991M				2.935T
MT	25.07	+0.06	+0.24%	USD	4:00PM EDT	1.828M	-	1.613M				20.984B
MU	109.70	-3.26	-2.89%	USD	4:00PM EDT	15.913M	-	22.735M				121.478B
NAK	0.2980	-0.0055	-1.81%	USD	4:00PM EDT	729,528	-	1.549M				160.538M
NE	43.65	-0.73	-1.64%	USD	4:00PM EDT	741,102	-	1.122M				6.234B
NGD	1.8900	+0.1500	+8.62%	USD	4:00PM EDT	17.393M	-	7.432M				1.297B
NI	28.10	+0.24	+0.86%	USD	4:00PM EDT	3.674M	-	4.304M				12.594B
NKE	90.34	-1.92	-2.08%	USD	4:00PM EDT	9.565M	-	9.493M				136.356B
NVDA	830.41	-33.61	-3.89%	USD	4:00PM EDT	55.335M	-	53.937M				2.076T
ORCL	114.63	+0.88	+0.77%	USD	4:00PM EDT	4.471M	-	8.505M				315.062B
P	-	-	-	-	6:07PM EDT	-	-	-				-
PBR	16.94	-0.03	-0.18%	USD	4:00PM EDT	11.578M	-	21.618M				109.587B
PFE	27.18	+1.56	+6.09%	USD	4:00PM EDT	87.919M	-	40.22M				153.908B
PG	163.40	+0.20	+0.12%	USD	4:00PM EDT	5.946M	-	6.346M				385.647B
PLUG	2.3000	-0.0100	-0.43%	USD	4:00PM EDT	42.437M	-	33.31M				1.601B
QCOM	164.11	-1.74	-1.05%	USD	4:00PM EDT	12.361M	-	8.082M				183.147B
QQQ	421.52	-3.07	-0.72%	USD	4:00PM EDT	50.855M	-	45.671M				165.7B
RF	19.57	+0.30	+1.56%	USD	4:00PM EDT	6.26M	-	8.431M				17.965B
RIG	5.27	+0.05	+0.96%	USD	4:00PM EDT	26.279M	-	18.914M				4.319B
S	21.44	+0.31	+1.47%	USD	4:00PM EDT	3.193M	-	5.563M				6.647B
SBUX	74.44	-14.05	-15.88%	USD	4:00PM EDT	66.168M	-	7.989M				84.318B
SIRI	3.0500	+0.1100	+3.74%	USD	4:00PM EDT	27.186M	-	16.971M				11.732B
SPWR	2.0800	+0.0200	+0.97%	USD	4:00PM EDT	5.024M	-	6.36M				364.992M
SWN	7.22	-0.27	-3.60%	USD	4:00PM EDT	22.581M	-	13.79M				7.963B
T	16.92	+0.03	+0.18%	USD	4:02PM EDT	34.886M	-	37.124M				121.316B
TMUS	165.47	+1.30	+0.79%	USD	4:00PM EDT	5.406M	-	4.31M				193.906B
TOPS	12.44	-0.11	-0.88%	USD	3:59PM EDT	5,032	-	14,768				57.55M
TVIX	112.36	-5.26	-4.47%	USD	4:00PM EDT	4.913M	-	36,530				-
UL	51.87	+0.02	+0.04%	USD	4:00PM EDT	2.91M	-	2.852M				129.951B
UNH	484.11	+0.41	+0.08%	USD	4:00PM EDT	2.624M	-	4.415M				445.42B
VALE	12.20	+0.03	+0.25%	USD	4:00PM EDT	14.472M	-	28.209M				53.568B
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
VZ	39.20	-0.29	-0.73%	USD	4:00PM EDT	17.751M	-	18.516M				165.003B
WFC	59.52	+0.20	+0.34%	USD	4:00PM EDT	14.215M	-	19.094M				208.42B
WFT	-	-	-	-	-	-	-	-				-
WMT	58.85	-0.50	-0.84%	USD	4:00PM EDT	15.458M	-	18.793M				474.319B
X	36.98	+0.48	+1.32%	USD	4:00PM EDT	2.844M	-	4.271M				8.314B
XIV	-	-	-	-	-	-	-	-				-
XOM	116.03	-2.24	-1.89%	USD	4:02PM EDT	27.768M	-	17.717M				457.507B