| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ADK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AIII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AOI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APDN | 3.6300 | -0.1200 | -3.20% | USD | 4:00PM EDT | 38,677 | - | 15,649 | | | | 3.133M | |
| APWC | 1.4201 | -0.0099 | -0.69% | USD | 4:00PM EDT | 4,855 | - | 4,930 | | | | 29.277M | |
| ATEC | 13.28 | -0.37 | -2.71% | USD | 4:00PM EDT | 1.047M | - | 1.718M | | | | 1.857B | |
| BOTJ | 10.41 | +0.22 | +2.16% | USD | 4:00PM EDT | 7,789 | - | 4,205 | | | | 47.296M | |
| BRID | 10.31 | +0.29 | +2.89% | USD | 4:00PM EDT | 3,301 | - | 1,885 | | | | 93.582M | |
| CCIH | 0.8839 | 0.0000 | 0.00% | USD | 6:07PM EDT | 423,219 | - | 0 | | | | 23.549M | |
| CMCM | 4.1100 | +0.1400 | +3.53% | USD | 4:00PM EDT | 23,581 | - | 57,845 | | | | 122.821M | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPSS | 8.82 | -0.09 | -1.01% | USD | 4:00PM EDT | 10,791 | - | 23,456 | | | | 186.366M | |
| DHX | 2.6700 | +0.0100 | +0.38% | USD | 4:00PM EDT | 135,866 | - | 242,243 | | | | 128.237M | |
| DLTH | 4.3000 | +0.1300 | +3.12% | USD | 4:00PM EDT | 38,804 | - | 66,888 | | | | 147.97M | |
| DQ | 19.02 | +0.11 | +0.58% | USD | 4:00PM EDT | 889,130 | - | 1.339M | | | | 1.251B | |
| DRWI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DSLV | 9.39 | +0.13 | +1.40% | USD | 4:00PM EDT | 360,885 | - | 0 | | | | - | |
| DXLG | 3.2700 | +0.0300 | +0.93% | USD | 4:00PM EDT | 168,340 | - | 273,703 | | | | 189.624M | |
| EBR | 7.81 | +0.03 | +0.39% | USD | 4:00PM EDT | 602,526 | - | 1.019M | | | | 17.576B | |
| EBR-B | 8.70 | +0.18 | +2.11% | USD | 4:00PM EDT | 3,581 | - | 12,362 | | | | 19.579B | |
| EGAN | 6.36 | -0.03 | -0.47% | USD | 4:00PM EDT | 56,777 | - | 103,915 | | | | 198.449M | |
| ERN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FCX | 50.99 | +0.54 | +1.07% | USD | 4:00PM EDT | 10.95M | - | 15.026M | | | | 73.426B | |
| FPAY | 1.0900 | +0.0500 | +4.81% | USD | 4:00PM EDT | 93,391 | - | 55,076 | | | | 23.531M | |
| GIII | 28.58 | -0.01 | -0.03% | USD | 4:00PM EDT | 329,724 | - | 625,860 | | | | 1.298B | |
| GROW | 2.6800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 33,149 | - | 33,458 | | | | 37.862M | |
| GSOL | 364.20 | +3.20 | +0.89% | USD | 3:55PM EDT | 3,731 | - | 10,178 | | | | - | |
| HBM | 8.53 | +0.16 | +1.91% | USD | 4:00PM EDT | 1.513M | - | 2.637M | | | | 2.994B | |
| HURC | 18.47 | +0.23 | +1.26% | USD | 4:00PM EDT | 15,106 | - | 27,541 | | | | 120.166M | |
| ICD | 1.7000 | -0.0600 | -3.41% | USD | 4:00PM EDT | 17,050 | - | 69,148 | | | | 25.863M | |
| IFMK | 0.0007 | 0.0000 | 0.00% | USD | 12:01PM EDT | 266 | - | 3,283 | | | | 67,391 | |
| ITGR | 111.73 | +0.46 | +0.41% | USD | 4:00PM EDT | 150,560 | - | 394,860 | | | | 3.743B | |
| IZEA | 3.1300 | +0.1200 | +3.99% | USD | 4:00PM EDT | 71,399 | - | 57,695 | | | | 52.053M | |
| JYNT | 15.79 | -0.33 | -2.05% | USD | 4:00PM EDT | 138,777 | - | 92,378 | | | | 236.438M | |
| LBTYB | 17.50 | +1.13 | +6.90% | USD | 4:00PM EDT | 1,256 | - | 1,568 | | | | 6.505B | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50PM EDT | 744 | - | 20,459 | | | | 14.92M | |
| LFGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LPCN | 4.9200 | +0.2400 | +5.13% | USD | 4:00PM EDT | 23,128 | - | 67,813 | | | | 26.312M | |
| MESO | 8.01 | +0.51 | +6.80% | USD | 4:00PM EDT | 557,875 | - | 2.359M | | | | 913.709M | |
| MNI | - | - | - | - | - | - | - | - | | | | - | |
| MSDI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MVO | 9.87 | -0.01 | -0.10% | USD | 4:00PM EDT | 42,445 | - | 55,333 | | | | 113.505M | |
| NCTY | 7.72 | +0.01 | +0.13% | USD | 4:00PM EDT | 20,116 | - | 52,666 | | | | 43.111M | |
| NOAH | 14.09 | +0.43 | +3.15% | USD | 4:00PM EDT | 198,736 | - | 168,483 | | | | 925.292M | |
| NVGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVGS | 15.36 | -0.05 | -0.32% | USD | 4:00PM EDT | 141,229 | - | 149,481 | | | | 1.124B | |
| PFIE | 1.9000 | +0.1200 | +6.74% | USD | 4:00PM EDT | 260,234 | - | 176,553 | | | | 89.488M | |
| PNRG | 102.98 | -0.47 | -0.45% | USD | 4:00PM EDT | 4,919 | - | 1,888 | | | | 184.359M | |
| PUMP | 9.60 | +0.31 | +3.34% | USD | 4:00PM EDT | 1.609M | - | 1.677M | | | | 1.028B | |
| QUAD | 4.5400 | -0.2700 | -5.61% | USD | 4:00PM EDT | 316,151 | - | 176,608 | | | | 235.799M | |
| SNCR | 6.80 | +0.35 | +5.43% | USD | 4:00PM EDT | 28,803 | - | 107,773 | | | | 70.14M | |
| SPWH | 3.1900 | -0.0200 | -0.62% | USD | 4:00PM EDT | 368,665 | - | 497,175 | | | | 120.024M | |
| SSH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STDY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STI-WTA | - | - | - | - | - | - | - | - | | | | - | |
| STI-WTB | - | - | - | - | - | - | - | - | | | | - | |
| TTNP | 6.81 | +0.06 | +0.89% | USD | 2:18PM EDT | 266 | - | 7,843 | | | | 6.226M | |
| TVIZ | 8.15 | -0.08 | -0.97% | USD | 3:33PM EDT | 6,681 | - | 0 | | | | - | |
| VVPR | 3.6000 | -0.1600 | -4.26% | USD | 4:00PM EDT | 762,735 | - | 3.04M | | | | 11.774M | |
| WPRT | 6.01 | +0.67 | +12.55% | USD | 4:00PM EDT | 79,069 | - | 56,436 | | | | 103.511M | |
| XBIT | 9.38 | +0.89 | +10.48% | USD | 4:00PM EDT | 68,655 | - | 79,278 | | | | 285.668M | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
