| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AHT | 1.2400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 330,923 | - | 500,304 | | | | 53.55M | |
| AIII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AQB | 1.9700 | -0.0100 | -0.51% | USD | 4:00PM EDT | 11,710 | - | 22,225 | | | | 7.599M | |
| ARGS | - | - | - | -7 | 6:07PM EDT | - | - | - | | | | - | |
| ARL | 13.61 | -0.17 | -1.23% | USD | 4:00PM EDT | 4,090 | - | 3,604 | | | | 219.829M | |
| ATNI | 21.62 | +0.59 | +2.81% | USD | 4:00PM EDT | 113,699 | - | 120,700 | | | | 334.115M | |
| ATRA | 0.6700 | +0.0197 | +3.03% | USD | 4:00PM EDT | 736,166 | - | 1.925M | | | | 79.971M | |
| AWX | 2.2298 | +0.0898 | +4.20% | USD | 10:45AM EDT | 498 | - | 2,746 | | | | 8.695M | |
| BELFA | 71.20 | +0.38 | +0.54% | USD | 4:00PM EDT | 5,654 | - | 8,732 | | | | 770.384M | |
| BGS | 11.39 | -0.01 | -0.09% | USD | 4:00PM EDT | 631,788 | - | 976,259 | | | | 900.397M | |
| BKSC | 13.25 | +0.05 | +0.38% | USD | 3:08PM EDT | 10,661 | - | 1,888 | | | | 72.382M | |
| BLRX | 0.6800 | +0.0199 | +3.01% | USD | 4:00PM EDT | 200,341 | - | 430,608 | | | | 54.359M | |
| BPT | 2.2300 | -0.0300 | -1.33% | USD | 4:00PM EDT | 148,817 | - | 169,443 | | | | 47.722M | |
| CBAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CECO | 22.45 | -0.52 | -2.26% | USD | 4:00PM EDT | 550,405 | - | 289,598 | | | | 784.302M | |
| CNNX | - | - | - | 1.7 | 6:07PM EDT | - | - | - | | | | - | |
| CRK | 9.98 | +0.12 | +1.22% | USD | 4:00PM EDT | 2.335M | - | 4.53M | | | | 2.916B | |
| CSPI | 12.91 | +0.71 | +5.82% | USD | 4:00PM EDT | 125,512 | - | 183,935 | | | | 125.923M | |
| CYCCP | 6.26 | -1.04 | -14.25% | USD | 4:00PM EDT | 680 | - | 1,441 | | | | 11.903M | |
| DGI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRD | 7.83 | -0.05 | -0.63% | USD | 4:00PM EDT | 176,871 | - | 348,319 | | | | 697.241M | |
| DRWI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGO | 14.31 | -0.33 | -2.25% | USD | 4:00PM EDT | 1.225M | - | 1.779M | | | | 2.919B | |
| ELMD | 18.50 | +0.69 | +3.87% | USD | 4:00PM EDT | 62,766 | - | 35,616 | | | | 159.197M | |
| ENG | 1.6712 | +0.0012 | +0.07% | USD | 4:00PM EDT | 4,949 | - | 28,337 | | | | 8.618M | |
| FCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNCX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEVO | 0.6596 | -0.0012 | -0.18% | USD | 4:00PM EDT | 4.062M | - | 6.432M | | | | 159.477M | |
| GIFI | 6.98 | -0.12 | -1.69% | USD | 4:00PM EDT | 93,416 | - | 99,620 | | | | 113.055M | |
| GRAM | 0.2300 | 0.0000 | 0.00% | USD | 3:59PM EDT | 176,777 | - | 388,217 | | | | 66.131M | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 2:34PM EDT | 20,838 | - | 3,880 | | | | 700,539 | |
| HPE | 16.86 | +0.33 | +2.00% | USD | 4:00PM EDT | 7.653M | - | 15.299M | | | | 21.915B | |
| HTY | 4.9900 | +0.0200 | +0.40% | USD | 4:00PM EDT | 146,301 | - | 42,336 | | | | 54.5M | |
| LEDS | 1.5200 | -0.0900 | -5.59% | USD | 4:00PM EDT | 4,951 | - | 60,598 | | | | 10.906M | |
| LFGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MYSZ | 4.1800 | -0.1000 | -2.34% | USD | 4:00PM EDT | 300,819 | - | 50,327 | | | | 2.681M | |
| NAK | 0.2970 | +0.0002 | +0.07% | USD | 4:00PM EDT | 761,028 | - | 1.523M | | | | 159.928M | |
| NKSH | 27.57 | +0.08 | +0.29% | USD | 4:00PM EDT | 12,485 | - | 10,806 | | | | 162.492M | |
| NSPR | 2.0000 | +0.0300 | +1.52% | USD | 4:00PM EDT | 7,427 | - | 34,603 | | | | 46.848M | |
| NVFY | 2.2900 | -0.1600 | -6.53% | USD | 4:00PM EDT | 18,361 | - | 1.751M | | | | 5.547M | |
| OPXA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLUG | 2.7400 | +0.2900 | +11.84% | USD | 4:00PM EDT | 44.086M | - | 33.072M | | | | 1.908B | |
| RNVA | 0.0000 | -0.0001 | -99.00% | USD | 3:56PM EDT | 164.643M | - | 34.589M | | | | 40,551 | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.199M | - | 62,603 | | | | - | |
| SND | 2.2000 | +0.0500 | +2.33% | USD | 4:00PM EDT | 107,047 | - | 145,238 | | | | 93.185M | |
| SWN | 7.08 | -0.14 | -1.94% | USD | 4:00PM EDT | 22.586M | - | 14.075M | | | | 7.808B | |
| TCCO | 0.3000 | 0.0000 | 0.00% | USD | 1:55PM EDT | 1 | - | 390 | | | | 556,320 | |
| TDS | 14.36 | -1.85 | -11.41% | USD | 4:00PM EDT | 2.37M | - | 976,472 | | | | 1.623B | |
| TPIV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSBK | 26.10 | +0.09 | +0.35% | USD | 4:00PM EDT | 7,710 | - | 12,140 | | | | 212.008M | |
| TVIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USM | 34.10 | -3.16 | -8.48% | USD | 4:00PM EDT | 759,748 | - | 213,943 | | | | 2.908B | |
| UUU | 1.4900 | +0.0399 | +2.75% | USD | 3:15PM EDT | 13,509 | - | 23,604 | | | | 3.446M | |
| VNCE | 1.7100 | +0.0500 | +3.01% | USD | 4:00PM EDT | 9,244 | - | 9,983 | | | | 21.38M | |
| VSTM | 10.90 | +0.54 | +5.21% | USD | 4:00PM EDT | 104,260 | - | 139,653 | | | | 275.854M | |
| XNY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XPER | 10.77 | +0.12 | +1.13% | USD | 4:00PM EDT | 191,169 | - | 413,919 | | | | 484.973M | |
| YECO | 0.6021 | -0.0200 | -3.21% | USD | 9:59AM EDT | 3,500 | - | 138 | | | | 6.157M | |
| ZOES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
