| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AHT | 1.3000 | -0.0200 | -1.52% | USD | 4:00PM EDT | 247,147 | - | 483,268 | | | | 60.298M | |
| AIII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AQB | 1.8200 | -0.0900 | -4.71% | USD | 4:00PM EDT | 16,857 | - | 19,884 | | | | 7.021M | |
| ARGS | - | - | - | -7 | 6:07PM EDT | - | - | - | | | | - | |
| ARL | 13.82 | 0.00 | 0.00% | USD | 4:00PM EDT | 3,652 | - | 4,215 | | | | 223.221M | |
| ATNI | 26.05 | -0.39 | -1.48% | USD | 4:00PM EDT | 115,018 | - | 108,566 | | | | 399.013M | |
| ATRA | 0.6100 | +0.0064 | +1.06% | USD | 4:00PM EDT | 1.82M | - | 1.675M | | | | 73.454M | |
| AWX | 2.4000 | +0.1100 | +4.80% | USD | 3:00PM EDT | 4,542 | - | 2,923 | | | | 9.359M | |
| BELFA | 74.01 | -2.73 | -3.56% | USD | 4:00PM EDT | 7,857 | - | 8,842 | | | | 828.216M | |
| BGS | 9.40 | -0.15 | -1.57% | USD | 4:00PM EDT | 1.096M | - | 1.22M | | | | 743.08M | |
| BKSC | 12.79 | +0.18 | +1.43% | USD | 2:32PM EDT | 1,893 | - | 1,909 | | | | 69.869M | |
| BLRX | 0.6400 | -0.0019 | -0.30% | USD | 4:00PM EDT | 304,165 | - | 414,676 | | | | 52.412M | |
| BPT | 2.4500 | +0.0200 | +0.82% | USD | 4:00PM EDT | 82,885 | - | 173,973 | | | | 52.43M | |
| CBAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CECO | 24.81 | -0.52 | -2.05% | USD | 4:00PM EDT | 195,871 | - | 310,607 | | | | 866.75M | |
| CNNX | - | - | - | 1.7 | 6:07PM EDT | - | - | - | | | | - | |
| CRK | 10.80 | +0.15 | +1.41% | USD | 4:00PM EDT | 2.306M | - | 3.999M | | | | 3.156B | |
| CSPI | 14.34 | -0.56 | -3.76% | USD | 4:00PM EDT | 58,755 | - | 169,804 | | | | 139.871M | |
| CYCCP | 6.70 | +0.57 | +9.30% | USD | 4:00PM EDT | 32 | - | 1,614 | | | | 12.74M | |
| DGI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRD | 9.25 | +0.52 | +5.96% | USD | 4:00PM EDT | 517,569 | - | 350,126 | | | | 796.887M | |
| DRWI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGO | 16.19 | +0.90 | +5.89% | USD | 4:00PM EDT | 1.597M | - | 1.769M | | | | 3.305B | |
| ELMD | 16.38 | -0.68 | -3.99% | USD | 4:00PM EDT | 10,056 | - | 35,522 | | | | 141.781M | |
| ENG | 1.6500 | -0.0900 | -5.17% | USD | 4:00PM EDT | 8,692 | - | 26,682 | | | | 9.024M | |
| FCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FNCX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GEVO | 0.7031 | -0.0019 | -0.27% | USD | 4:00PM EDT | 1.485M | - | 5.661M | | | | 166.095M | |
| GIFI | 6.75 | +0.05 | +0.75% | USD | 4:00PM EDT | 24,271 | - | 108,771 | | | | 109.907M | |
| GRAM | 0.2350 | +0.0075 | +3.30% | USD | 3:58PM EDT | 157,019 | - | 314,031 | | | | 67.59M | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 3:22PM EDT | 8,500 | - | 63,991 | | | | 35,027 | |
| HPE | 17.86 | -0.03 | -0.17% | USD | 4:00PM EDT | 8.829M | - | 15.289M | | | | 23.215B | |
| HTY | 4.9900 | +0.0200 | +0.40% | USD | 4:00PM EDT | 146,301 | - | 43,553 | | | | 54.5M | |
| LEDS | 1.5300 | -0.0500 | -3.16% | USD | 4:00PM EDT | 10,030 | - | 27,644 | | | | 10.978M | |
| LFGR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MYSZ | 5.01 | -0.25 | -4.75% | USD | 4:00PM EDT | 87,919 | - | 78,592 | | | | 3.214M | |
| NAK | 0.3039 | +0.0027 | +0.90% | USD | 4:00PM EDT | 568,975 | - | 1.416M | | | | 163.643M | |
| NKSH | 31.79 | +0.02 | +0.06% | USD | 4:00PM EDT | 5,603 | - | 12,917 | | | | 187.363M | |
| NSPR | 2.3000 | +0.0200 | +0.88% | USD | 4:00PM EDT | 14,246 | - | 34,584 | | | | 57.339M | |
| NVFY | 2.0500 | -0.0200 | -0.97% | USD | 4:00PM EDT | 14,514 | - | 1.718M | | | | 4.965M | |
| OPXA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PLUG | 3.2500 | -0.1800 | -5.25% | USD | 4:00PM EDT | 34.58M | - | 36.352M | | | | 2.413B | |
| RNVA | 0.0000 | 0.0000 | 0.00% | USD | 1:40PM EDT | 14.635M | - | 32.333M | | | | 40,551 | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.199M | - | 57,170 | | | | - | |
| SND | 2.2100 | +0.1000 | +4.74% | USD | 4:00PM EDT | 255,772 | - | 160,568 | | | | 94.093M | |
| SWN | 7.53 | +0.01 | +0.13% | USD | 4:00PM EDT | 8.163M | - | 13.98M | | | | 8.304B | |
| TCCO | 0.2580 | +0.0080 | +3.20% | USD | 3:44PM EDT | 4,002 | - | 1,465 | | | | 478,435 | |
| TDS | 20.80 | +0.37 | +1.81% | USD | 4:00PM EDT | 745,628 | - | 1.116M | | | | 2.351B | |
| TPIV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TSBK | 26.24 | +0.34 | +1.31% | USD | 4:00PM EDT | 11,079 | - | 10,834 | | | | 210.512M | |
| TVIA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| USM | 45.10 | +1.14 | +2.59% | USD | 4:00PM EDT | 213,044 | - | 278,777 | | | | 3.833B | |
| UUU | 1.4867 | -0.0333 | -2.19% | USD | 1:47PM EDT | 2,806 | - | 24,776 | | | | 3.439M | |
| VNCE | 1.6500 | -0.0500 | -2.94% | USD | 3:59PM EDT | 3,164 | - | 10,966 | | | | 20.637M | |
| VSTM | 11.50 | -0.63 | -5.19% | USD | 4:00PM EDT | 137,668 | - | 131,547 | | | | 291.244M | |
| XNY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XPER | 9.42 | -0.36 | -3.68% | USD | 4:00PM EDT | 391,701 | - | 373,771 | | | | 425.295M | |
| YECO | 0.5741 | -0.0280 | -4.65% | USD | 3:46PM EDT | 1,106 | - | 247 | | | | 5.87M | |
| ZOES | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
