| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ACIW | 39.59 | +1.09 | +2.83% | USD | 4:00PM EDT | 2.1M | - | 613,196 | | | | 4.174B | |
| VRN.TO | 10.79 | -0.03 | -0.28% | CAD | 3:59PM EDT | 2.599M | - | 2.996M | | | | 6.668B | |
| QQ.L | 440.65 | -2.55 | -0.58% | GBp | 10:21AM BST | 628,461 | - | 1.613M | | | | 2.522B | |
| PRIM | 49.89 | -1.24 | -2.43% | USD | 4:00PM EDT | 2.881M | - | 632,579 | | | | 2.676B | |
| EAT | 72.39 | -2.05 | -2.75% | USD | 4:00PM EDT | 1.523M | - | 1.46M | | | | 3.221B | |
| GL9.IR | 18.08 | -0.12 | -0.66% | EUR | 10:02AM IST | 34,330 | - | 314,013 | | | | 4.699B | |
| FIBK | 27.77 | +1.05 | +3.93% | USD | 4:00PM EDT | 1.374M | - | 611,387 | | | | 2.904B | |
| KN | 17.26 | +0.47 | +2.80% | USD | 4:00PM EDT | 2.291M | - | 599,509 | | | | 1.549B | |
| SSB | 76.42 | +1.93 | +2.59% | USD | 4:00PM EDT | 1.237M | - | 488,669 | | | | 5.822B | |
| THG | 125.44 | +1.89 | +1.53% | USD | 4:00PM EDT | 352,746 | - | 167,001 | | | | 4.509B | |
