| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ACIW | 39.04 | -0.14 | -0.36% | USD | 4:00PM EDT | 707,228 | - | 630,129 | | | | 4.116B | |
| VRN.TO | 11.05 | +0.26 | +2.41% | CAD | 4:00PM EDT | 2.876M | - | 2.93M | | | | 6.829B | |
| QQ.L | 441.00 | +2.20 | +0.50% | GBp | 9:13AM BST | 92,963 | - | 1.639M | | | | 2.523B | |
| PRIM | 47.41 | -0.19 | -0.40% | USD | 4:00PM EDT | 496,279 | - | 627,677 | | | | 2.543B | |
| EAT | 71.06 | -1.49 | -2.05% | USD | 4:00PM EDT | 1.55M | - | 1.472M | | | | 3.161B | |
| GL9.IR | 18.24 | -0.07 | -0.38% | EUR | 9:01AM IST | 846 | - | 304,914 | | | | 4.741B | |
| FIBK | 27.96 | +0.53 | +1.93% | USD | 4:00PM EDT | 440,786 | - | 609,088 | | | | 2.924B | |
| KN | 17.09 | +0.01 | +0.06% | USD | 4:00PM EDT | 332,528 | - | 592,253 | | | | 1.534B | |
| SSB | 77.16 | +1.36 | +1.79% | USD | 4:00PM EDT | 325,454 | - | 490,217 | | | | 5.879B | |
| THG | 126.68 | +1.71 | +1.37% | USD | 4:00PM EDT | 197,484 | - | 169,601 | | | | 4.553B | |
