| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ALV.DE | 261.80 | +2.30 | +0.89% | EUR | 1:18PM CEST | 191,011 | - | 767,672 | | | | 102.484B | |
| SIE.DE | 176.86 | +3.14 | +1.81% | EUR | 1:17PM CEST | 340,594 | - | 1.162M | | | | 139.705B | |
| SAP.DE | 185.90 | -3.62 | -1.91% | EUR | 1:18PM CEST | 363,422 | - | 1.604M | | | | 216.988B | |
| DTE.DE | 23.60 | +0.12 | +0.51% | EUR | 1:16PM CEST | 1.439M | - | 7.945M | | | | 117.495B | |
| MUV2.DE | 465.40 | -1.60 | -0.34% | EUR | 1:18PM CEST | 75,953 | - | 268,143 | | | | 62.643B | |
| MBG.DE | 65.00 | +0.43 | +0.67% | EUR | 1:18PM CEST | 890,094 | - | 3.331M | | | | 69.54B | |
| IFX.DE | 34.36 | +0.06 | +0.16% | EUR | 1:18PM CEST | 624,376 | - | 4.484M | | | | 44.576B | |
| BAS.DE | 44.66 | -0.53 | -1.16% | EUR | 1:18PM CEST | 565,225 | - | 2.476M | | | | 39.86B | |
| ADS.DE | 221.50 | -1.50 | -0.67% | EUR | 1:18PM CEST | 154,224 | - | 430,987 | | | | 39.549B | |
| DHL.DE | 38.47 | +0.68 | +1.80% | EUR | 1:16PM CEST | 380,983 | - | 2.646M | | | | 45.432B | |
