| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AMD | 171.90 | +8.00 | +4.88% | USD | 4:00PM EDT | 61.857M | - | 51.389M | | | | 277.844B | |
| JKHY | 163.06 | -0.59 | -0.36% | USD | 4:00PM EDT | 324,540 | - | 437,065 | | | | 11.887B | |
| SEIC | 65.02 | -0.62 | -0.94% | USD | 4:00PM EDT | 494,292 | - | 578,386 | | | | 8.543B | |
| MANH | 247.83 | +1.61 | +0.65% | USD | 4:00PM EDT | 167,538 | - | 442,047 | | | | 15.259B | |
| 6146.T | 63,270.00 | +30.00 | +0.05% | JPY | 10:52AM JST | 1.034M | - | 2.752M | | | | 7.001T | |
| AFX.DE | 65.40 | +0.10 | +0.15% | EUR | 5:35PM CEST | 246,261 | - | 194,780 | | | | 5.849B | |
| EXPO | 94.25 | -0.19 | -0.20% | USD | 4:00PM EDT | 106,072 | - | 237,775 | | | | 4.776B | |
| DECK | 939.32 | +3.63 | +0.39% | USD | 4:00PM EDT | 178,924 | - | 354,634 | | | | 23.899B | |
| POOL | 299.78 | -1.31 | -0.44% | USD | 4:00PM EDT | 324,827 | - | 399,054 | | | | 11.49B | |
| LECO | 184.72 | -0.95 | -0.51% | USD | 4:00PM EDT | 222,204 | - | 393,870 | | | | 10.512B | |
