| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| AME | 165.65 | -0.65 | -0.39% | USD | 4:00PM EDT | 584,869 | - | 1.154M | | | | 38.343B | |
| ORLY | 1,026.82 | +6.28 | +0.62% | USD | 4:00PM EDT | 267,408 | - | 426,196 | | | | 60.474B | |
| EXPD | 123.45 | -0.40 | -0.32% | USD | 4:00PM EDT | 565,387 | - | 1.442M | | | | 17.438B | |
| IEX | 194.69 | -0.45 | -0.23% | USD | 4:00PM EDT | 428,636 | - | 455,703 | | | | 14.737B | |
| CSGP | 73.15 | -0.68 | -0.92% | USD | 4:00PM EDT | 1.354M | - | 2.326M | | | | 29.882B | |
| MTD | 1,346.08 | -8.02 | -0.59% | USD | 4:00PM EDT | 143,940 | - | 145,891 | | | | 28.749B | |
| ECL | 238.19 | +2.34 | +0.99% | USD | 4:00PM EDT | 837,152 | - | 1.117M | | | | 68.02B | |
| ANSS | 331.25 | +4.30 | +1.32% | USD | 4:00PM EDT | 283,449 | - | 465,860 | | | | 28.918B | |
| FDS | 423.41 | +6.65 | +1.60% | USD | 4:00PM EDT | 160,585 | - | 297,572 | | | | 16.107B | |
| RBC | 273.24 | -0.71 | -0.26% | USD | 4:00PM EDT | 103,866 | - | 167,840 | | | | 7.982B | |
