| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ANF | 177.84 | +5.31 | +3.08% | USD | 4:02PM EDT | 2.87M | - | 1.541M | | | | 9.089B | |
| JXN | 74.26 | +1.02 | +1.39% | USD | 4:00PM EDT | 944,965 | - | 667,617 | | | | 5.663B | |
| KBH | 70.18 | +0.67 | +0.96% | USD | 4:00PM EDT | 2.082M | - | 1.267M | | | | 5.278B | |
| SM | 43.23 | -0.12 | -0.28% | USD | 4:00PM EDT | 6.082M | - | 1.822M | | | | 4.973B | |
| MATX | 130.97 | +2.02 | +1.57% | USD | 4:00PM EDT | 432,347 | - | 251,708 | | | | 4.475B | |
| BCC | 119.22 | +0.65 | +0.55% | USD | 4:00PM EDT | 1.196M | - | 333,069 | | | | 4.707B | |
| AL | 47.53 | -0.42 | -0.88% | USD | 4:00PM EDT | 1.14M | - | 839,169 | | | | 5.293B | |
| GATX | 132.36 | +0.65 | +0.49% | USD | 4:00PM EDT | 395,785 | - | 152,016 | | | | 4.709B | |
| WIRE | 289.83 | +0.08 | +0.03% | USD | 4:00PM EDT | 1.234M | - | 435,812 | | | | 4.579B | |
| MLI | 56.94 | +0.38 | +0.67% | USD | 4:00PM EDT | 3.147M | - | 684,693 | | | | 6.468B | |
