| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ANF | 183.36 | -1.23 | -0.67% | USD | 4:00PM EDT | 1.082M | - | 1.542M | | | | 9.434B | |
| JXN | 75.48 | +0.49 | +0.65% | USD | 4:00PM EDT | 430,863 | - | 665,156 | | | | 5.756B | |
| KBH | 66.41 | -1.03 | -1.53% | USD | 4:00PM EDT | 1.035M | - | 1.277M | | | | 5.071B | |
| SM | 44.35 | +0.69 | +1.58% | USD | 4:00PM EDT | 3.265M | - | 1.874M | | | | 5.102B | |
| MATX | 129.25 | +0.17 | +0.13% | USD | 4:00PM EDT | 186,158 | - | 250,093 | | | | 4.416B | |
| BCC | 115.85 | -1.84 | -1.56% | USD | 4:00PM EDT | 280,196 | - | 333,950 | | | | 4.646B | |
| AL | 46.85 | +0.20 | +0.43% | USD | 4:00PM EDT | 529,186 | - | 817,853 | | | | 5.218B | |
| GATX | 132.72 | +2.05 | +1.57% | USD | 4:00PM EDT | 115,151 | - | 152,064 | | | | 4.722B | |
| WIRE | 289.84 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.366M | - | 452,295 | | | | 4.579B | |
| MLI | 56.96 | +0.87 | +1.55% | USD | 4:00PM EDT | 505,358 | - | 682,662 | | | | 6.47B | |
