| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| APH | 67.56 | +0.04 | +0.06% | USD | 4:00PM EDT | 5.243M | - | 7.44M | | | | 81.154B | |
| CPRT | 54.69 | +1.34 | +2.51% | USD | 4:00PM EDT | 3.189M | - | 4.26M | | | | 52.628B | |
| AXON | 293.18 | +3.97 | +1.37% | USD | 4:00PM EDT | 313,258 | - | 516,206 | | | | 22.125B | |
| ORLY | 1,037.06 | +20.74 | +2.04% | USD | 4:00PM EDT | 377,866 | - | 424,693 | | | | 61.077B | |
| INTU | 656.22 | +5.45 | +0.84% | USD | 4:00PM EDT | 927,581 | - | 1.442M | | | | 183.619B | |
| VRSK | 272.36 | +4.25 | +1.59% | USD | 4:00PM EDT | 646,788 | - | 856,727 | | | | 38.859B | |
| IT | 446.12 | +4.80 | +1.09% | USD | 4:00PM EDT | 238,428 | - | 430,293 | | | | 34.633B | |
| TYL | 509.00 | +9.48 | +1.90% | USD | 4:00PM EDT | 184,705 | - | 243,788 | | | | 21.61B | |
| FI | 149.39 | +2.25 | +1.53% | USD | 4:00PM EDT | 1.351M | - | 2.429M | | | | 87.955B | |
| HEI-A | 177.43 | +2.13 | +1.22% | USD | 4:00PM EDT | 119,318 | - | 273,314 | | | | 27.134B | |
