| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| APH | 67.89 | +0.10 | +0.15% | USD | 12:56PM EDT | 1.648M | - | 7.384M | | | | 81.55B | |
| CPRT | 54.08 | +0.19 | +0.36% | USD | 12:56PM EDT | 1M | - | 4.242M | | | | 52.046B | |
| AXON | 295.72 | -0.84 | -0.28% | USD | 12:56PM EDT | 59,162 | - | 520,060 | | | | 22.317B | |
| ORLY | 1,020.63 | +0.09 | +0.01% | USD | 12:53PM EDT | 103,965 | - | 426,196 | | | | 60.109B | |
| INTU | 671.05 | +11.15 | +1.69% | USD | 12:56PM EDT | 720,648 | - | 1.434M | | | | 187.769B | |
| VRSK | 273.72 | +0.44 | +0.16% | USD | 12:53PM EDT | 206,862 | - | 852,232 | | | | 39.053B | |
| IT | 450.02 | +2.27 | +0.51% | USD | 12:54PM EDT | 86,936 | - | 431,332 | | | | 34.935B | |
| TYL | 508.84 | +0.28 | +0.06% | USD | 12:56PM EDT | 45,164 | - | 242,319 | | | | 21.603B | |
| FI | 149.48 | +0.69 | +0.46% | USD | 12:56PM EDT | 548,897 | - | 2.417M | | | | 88.008B | |
| HEI-A | 178.23 | -2.09 | -1.16% | USD | 12:52PM EDT | 49,401 | - | 273,095 | | | | 27.27B | |
