| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ASML.AS | 964.20 | +4.20 | +0.44% | EUR | 5:38PM CEST | 507,661 | - | 487,523 | | | | 380.464B | |
| AZN.L | 12,356.00 | +28.00 | +0.23% | GBp | 4:48PM BST | 1.222M | - | 2.207M | | | | 191.55B | |
| EXPN.L | 3,686.00 | -10.00 | -0.27% | GBp | 4:51PM BST | 1.331M | - | 2.037M | | | | 33.634B | |
| 6501.T | 3,601.00 | -53.00 | -1.45% | JPY | 3:15PM JST | 20.069M | - | 14.797M | | | | 16.675T | |
| LSEG.L | 9,400.00 | -90.00 | -0.95% | GBp | 4:37PM BST | 1.034M | - | 1.455M | | | | 49.94B | |
| NOVO-B.CO | 1,005.60 | +3.00 | +0.30% | DKK | 4:59PM CEST | 1.718M | - | 2.482M | | | | 4.479T | |
| SHEL.L | 2,834.00 | +20.50 | +0.73% | GBp | 4:51PM BST | 7.203M | - | 14.06M | | | | 178.288B | |
| SY1.DE | 114.30 | -0.85 | -0.74% | EUR | 5:44PM CEST | 345,584 | - | 325,192 | | | | 15.976B | |
| REL.L | 3,639.00 | -15.00 | -0.41% | GBp | 6:51PM BST | 4.354M | - | 3.706M | | | | 67.778B | |
| BA.L | 1,320.00 | -3.00 | -0.23% | GBp | 4:37PM BST | 5.492M | - | 6.523M | | | | 40.008B | |
