| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATI | 57.43 | +1.52 | +2.72% | USD | 1:00PM EDT | 1.125M | - | 1.705M | | | | 7.147B | |
| MTDR | 60.51 | +0.58 | +0.97% | USD | 1:00PM EDT | 1.048M | - | 1.694M | | | | 7.55B | |
| MGY | 25.99 | +0.54 | +2.12% | USD | 1:00PM EDT | 962,980 | - | 2.288M | | | | 5.27B | |
| NOG | 38.86 | +0.79 | +2.08% | USD | 1:00PM EDT | 514,767 | - | 1.334M | | | | 3.927B | |
| BLBD | 48.34 | +0.90 | +1.90% | USD | 1:00PM EDT | 356,501 | - | 608,870 | | | | 1.561B | |
| REVG | 25.26 | +0.28 | +1.12% | USD | 1:00PM EDT | 263,340 | - | 840,967 | | | | 1.311B | |
| NXST | 167.47 | +0.90 | +0.54% | USD | 4:00PM EDT | 152,992 | - | 339,624 | | | | 5.498B | |
| WHD | 51.91 | +0.68 | +1.33% | USD | 1:00PM EDT | 258,158 | - | 934,296 | | | | 3.411B | |
| NOMD | 16.70 | +0.08 | +0.48% | USD | 1:00PM EDT | 248,476 | - | 608,390 | | | | 2.747B | |
| WD | 95.33 | -0.16 | -0.17% | USD | 1:00PM EDT | 62,793 | - | 178,461 | | | | 3.214B | |
