| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATI | 56.36 | -1.07 | -1.86% | USD | 4:00PM EDT | 1.04M | - | 1.71M | | | | 7.013B | |
| MTDR | 58.20 | -2.31 | -3.82% | USD | 4:00PM EDT | 1.81M | - | 1.696M | | | | 7.262B | |
| MGY | 25.41 | -0.58 | -2.23% | USD | 4:00PM EDT | 1.151M | - | 2.274M | | | | 5.152B | |
| NOG | 38.07 | -0.79 | -2.03% | USD | 4:00PM EDT | 789,451 | - | 1.324M | | | | 3.847B | |
| BLBD | 46.55 | -1.79 | -3.70% | USD | 4:00PM EDT | 474,600 | - | 609,172 | | | | 1.504B | |
| REVG | 24.74 | -0.52 | -2.06% | USD | 4:00PM EDT | 402,972 | - | 823,812 | | | | 1.284B | |
| NXST | 167.55 | +0.08 | +0.05% | USD | 4:00PM EDT | 311,174 | - | 343,680 | | | | 5.501B | |
| WHD | 51.18 | -0.73 | -1.41% | USD | 4:00PM EDT | 430,026 | - | 935,141 | | | | 3.363B | |
| NOMD | 16.80 | +0.10 | +0.60% | USD | 4:00PM EDT | 347,622 | - | 607,867 | | | | 2.763B | |
| WD | 95.19 | -0.14 | -0.15% | USD | 4:00PM EDT | 106,457 | - | 176,193 | | | | 3.21B | |
