| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATKR | 157.63 | +3.29 | +2.13% | USD | 4:00PM EDT | 993,313 | - | 520,616 | | | | 5.743B | |
| CODI | 22.08 | -0.05 | -0.23% | USD | 4:00PM EDT | 117,345 | - | 205,642 | | | | 1.664B | |
| TMHC | 58.49 | -0.53 | -0.90% | USD | 4:00PM EDT | 587,599 | - | 792,890 | | | | 6.186B | |
| BBSI | 123.95 | +0.64 | +0.52% | USD | 4:00PM EDT | 20,698 | - | 31,240 | | | | 810.856M | |
| MTDR | 64.24 | +0.14 | +0.22% | USD | 4:00PM EDT | 901,329 | - | 1.55M | | | | 8.016B | |
| DCO | 56.54 | +1.36 | +2.46% | USD | 4:00PM EDT | 304,694 | - | 96,955 | | | | 827.813M | |
| GPI | 299.55 | +2.81 | +0.95% | USD | 4:00PM EDT | 105,998 | - | 143,842 | | | | 4.054B | |
| MGY | 25.88 | +0.08 | +0.31% | USD | 4:00PM EDT | 4.174M | - | 3.468M | | | | 5.286B | |
| CBZ | 75.53 | -0.07 | -0.09% | USD | 4:00PM EDT | 178,437 | - | 330,854 | | | | 3.785B | |
| SMCI | 822.64 | +3.35 | +0.41% | USD | 4:00PM EDT | 3.672M | - | 9.713M | | | | 48.171B | |
