| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATKR | 151.04 | +0.27 | +0.18% | USD | 4:00PM EDT | 449,085 | - | 545,445 | | | | 5.502B | |
| CODI | 21.84 | -0.56 | -2.50% | USD | 4:00PM EDT | 245,039 | - | 198,693 | | | | 1.646B | |
| TMHC | 56.20 | -0.83 | -1.46% | USD | 4:00PM EDT | 561,653 | - | 715,524 | | | | 5.944B | |
| BBSI | 125.40 | -0.61 | -0.48% | USD | 4:00PM EDT | 42,120 | - | 31,308 | | | | 820.342M | |
| MTDR | 61.72 | -0.32 | -0.52% | USD | 4:00PM EDT | 1.642M | - | 1.41M | | | | 7.701B | |
| DCO | 57.64 | 0.00 | 0.00% | USD | 4:00PM EDT | 55,253 | - | 95,054 | | | | 848.248M | |
| GPI | 304.62 | -5.04 | -1.63% | USD | 4:00PM EDT | 125,620 | - | 138,309 | | | | 4.123B | |
| MGY | 25.18 | -0.23 | -0.91% | USD | 4:00PM EDT | 2.441M | - | 3.4M | | | | 5.105B | |
| CBZ | 74.82 | -2.16 | -2.81% | USD | 4:00PM EDT | 255,447 | - | 297,350 | | | | 3.749B | |
| SMCI | 839.72 | -35.00 | -4.00% | USD | 4:00PM EDT | 4.862M | - | 7.131M | | | | 49.171B | |
