| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATKR | 151.86 | -1.74 | -1.13% | USD | 4:00PM EDT | 385,057 | - | 556,461 | | | | 5.532B | |
| WFRD | 123.80 | +0.95 | +0.77% | USD | 4:00PM EDT | 541,295 | - | 738,059 | | | | 9.056B | |
| GMS | 93.91 | +0.62 | +0.66% | USD | 4:00PM EDT | 213,349 | - | 368,356 | | | | 3.741B | |
| MUSA | 443.38 | +4.43 | +1.01% | USD | 4:00PM EDT | 234,802 | - | 229,183 | | | | 9.186B | |
| PVOXX | 1.0000 | - | - | USD | 7:28PM EDT | - | - | - | | | | - | |
| QLYS | 147.12 | -2.50 | -1.67% | USD | 4:00PM EDT | 359,858 | - | 436,583 | | | | 5.435B | |
| EYPT | 11.84 | -0.68 | -5.43% | USD | 4:00PM EDT | 1.042M | - | 1.188M | | | | 616.679M | |
| SIGA | 7.61 | -0.29 | -3.67% | USD | 4:00PM EDT | 992,032 | - | 999,151 | | | | 541.242M | |
| COKE | 937.00 | +4.58 | +0.49% | USD | 4:00PM EDT | 68,563 | - | 48,108 | | | | 8.783B | |
| EME | 378.37 | +2.78 | +0.74% | USD | 4:00PM EDT | 249,287 | - | 492,127 | | | | 17.808B | |
