| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATKR | 152.15 | +0.89 | +0.59% | USD | 4:00PM EDT | 544,625 | - | 541,406 | | | | 5.543B | |
| WFRD | 120.34 | +1.70 | +1.43% | USD | 4:00PM EDT | 595,720 | - | 708,823 | | | | 8.803B | |
| GMS | 93.96 | +0.22 | +0.23% | USD | 4:00PM EDT | 342,470 | - | 348,271 | | | | 3.743B | |
| MUSA | 438.75 | +7.46 | +1.73% | USD | 4:00PM EDT | 206,957 | - | 226,490 | | | | 9.09B | |
| PVOXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
| QLYS | 140.62 | +1.12 | +0.80% | USD | 4:00PM EDT | 390,940 | - | 435,395 | | | | 5.194B | |
| EYPT | 10.71 | -0.04 | -0.37% | USD | 4:00PM EDT | 1.062M | - | 1.145M | | | | 557.824M | |
| SIGA | 7.48 | +0.04 | +0.54% | USD | 4:00PM EDT | 675,569 | - | 1.04M | | | | 531.996M | |
| COKE | 981.04 | -1.66 | -0.17% | USD | 4:00PM EDT | 76,410 | - | 49,446 | | | | 9.196B | |
| EME | 388.66 | -6.93 | -1.75% | USD | 4:00PM EDT | 977,273 | - | 502,922 | | | | 18.292B | |
