| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| ATKR | 136.89 | -5.49 | -3.86% | USD | 4:00PM EDT | 781,700 | - | 566,790 | | | | 4.987B | |
| WFRD | 111.55 | -1.51 | -1.34% | USD | 4:00PM EDT | 595,920 | - | 708,982 | | | | 8.16B | |
| GMS | 89.12 | -2.33 | -2.55% | USD | 4:00PM EDT | 289,980 | - | 316,955 | | | | 3.55B | |
| MUSA | 470.72 | -7.80 | -1.63% | USD | 4:00PM EDT | 138,430 | - | 228,742 | | | | 9.752B | |
| PVOXX | 1.0000 | - | - | USD | 8:01PM EDT | - | - | - | | | | - | |
| QLYS | 136.69 | -1.50 | -1.09% | USD | 4:00PM EDT | 415,185 | - | 414,658 | | | | 5.049B | |
| EYPT | 9.38 | +0.09 | +0.97% | USD | 4:00PM EDT | 511,752 | - | 1.11M | | | | 488.552M | |
| SIGA | 6.67 | -0.88 | -11.66% | USD | 4:00PM EDT | 1.138M | - | 912,909 | | | | 474.387M | |
| COKE | 1,004.01 | -8.08 | -0.80% | USD | 4:00PM EDT | 42,611 | - | 51,393 | | | | 9.411B | |
| EME | 377.20 | -12.94 | -3.32% | USD | 4:00PM EDT | 308,332 | - | 487,917 | | | | 17.753B | |
